Мексика Биржа: Mexico Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (133)
- {{country.name}}
- Все страны
- Мексика (133)
Mexico (133)
- {{item.name}}
- Все биржи
- Mexico (133)
Технологии (133)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,788.72 520.4 USD |
-0.71
|
$65.9T 3.9T USD | $492 29.13 USD | $8,775 519.59 USD | $8,848 523.91 USD | $65.9T 3.9T USD | 34.83 | $252.28 14.94 USD | |
| NVIDIA Corporation NVDA.MX | $2,579 152.71 USD |
-1.4
|
$63.45T 3.76T USD | $4.54K 269 USD | $2,557.3 151.42 USD | $2,607 154.37 USD | $63.45T 3.76T USD | 45.02 | $57.28 3.39 USD | |
| Apple Inc. AAPL.MX | $4,003 237.03 USD |
-0.64
|
$60.3T 3.57T USD | $1.89K 111.97 USD | $3,987.8 236.13 USD | $4,014.07 237.68 USD | $60.3T 3.57T USD | 32.05 | $124.89 7.4 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,660.59 216.75 USD |
-1.6
|
$18.99T 1.12T USD | $142 8.41 USD | $3,617.91 214.22 USD | $3,735 221.16 USD | $18.99T 1.12T USD | 22.77 | $160.7 9.52 USD | |
| Oracle Corporation ORCL.MX | $3,058 181.07 USD |
-0.72
|
$8.65T 512.21B USD | $54 3.2 USD | $3,055 180.89 USD | $3,058 181.07 USD | $8.65T 512.21B USD | 36.91 | $82.85 4.91 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.74T 399.21B USD | $0 0 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.74T 399.21B USD | 54.34 | $106.22 6.29 USD | |
| Salesforce, Inc. CRM.MX | $5,530 327.44 USD |
-0.47
|
$5.35T 316.54B USD | $77 4.56 USD | $5,510 326.26 USD | $5,530 327.44 USD | $5.35T 316.54B USD | 44.63 | $123.9 7.34 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,809.15 1172.94 USD |
0
|
$5.34T 316.02B USD | $45 2.66 USD | $19,809.15 1172.94 USD | $19,809.15 1172.94 USD | $5.34T 316.02B USD | 11.03 | $1.79K 106.27 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,265 74.9 USD |
0
|
$5.03T 297.99B USD | $0 0 USD | $1,265 74.9 USD | $1,265 74.9 USD | $5.03T 297.99B USD | 26.52 | $47.69 2.82 USD | |
| International Business Machines Corporation IBM.MX | $5,177.45 306.57 USD |
-0.62
|
$4.82T 285.68B USD | $19 1.13 USD | $5,177.45 306.57 USD | $5,188 307.19 USD | $4.82T 285.68B USD | 45.37 | $114.1 6.76 USD | |
| ServiceNow, Inc. NOWW.MX | $20,292 1201.53 USD |
0
|
$4.2T 248.7B USD | $0 0 USD | $20,292 1201.53 USD | $20,292 1201.53 USD | $4.2T 248.7B USD | 140.84 | $144.07 8.53 USD | |
| Accenture plc ACNN.MX | $6,197 366.94 USD |
0
|
$3.89T 230.42B USD | $0 0 USD | $6,197 366.94 USD | $6,197 366.94 USD | $3.89T 230.42B USD | 26.24 | $236.11 13.98 USD | |
| Uber Technologies, Inc. UBER.MX | $1,802.46 106.73 USD |
+1.26
|
$3.81T 225.63B USD | $51 3.02 USD | $1,799.99 106.58 USD | $1,802.46 106.73 USD | $3.81T 225.63B USD | 16.22 | $111.07 6.58 USD | |
| Intuit Inc. INTU.MX | $12,750 754.96 USD |
0
|
$3.65T 216.13B USD | $0 0 USD | $12,750 754.96 USD | $12,750 754.96 USD | $3.65T 216.13B USD | 61.34 | $207.83 12.31 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,187.93 129.55 USD |
-1.08
|
$3.58T 212.08B USD | $1.71K 101.08 USD | $2,173.66 128.71 USD | $2,220.82 131.5 USD | $3.58T 212.08B USD | 81.76 | $26.76 1.58 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.57T 211.44B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.57T 211.44B USD | 13.45 | $53.36 3.16 USD | |
| Adobe Inc. ADBE.MX | $8,049 476.6 USD |
-0.86
|
$3.46T 204.84B USD | $21 1.24 USD | $7,993 473.28 USD | $8,049 476.6 USD | $3.46T 204.84B USD | 27.31 | $294.72 17.45 USD | |
| Texas Instruments Incorporated TXN.MX | $3,700 219.09 USD |
0
|
$3.36T 199.03B USD | $4 0.24 USD | $3,700 219.09 USD | $3,700 219.09 USD | $3.36T 199.03B USD | 35.97 | $102.86 6.09 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,948 174.56 USD |
-0.25
|
$3.28T 194B USD | $50 2.96 USD | $2,948 174.56 USD | $3,000.97 177.69 USD | $3.28T 194B USD | 15.46 | $190.62 11.29 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,813.74 758.73 USD |
0
|
$2.65T 157.06B USD | $1 0.06 USD | $12,813.74 758.73 USD | $12,813.74 758.73 USD | $2.65T 157.06B USD | 105.26 | $121.73 7.21 USD | |
| Applied Materials, Inc. AMAT.MX | $3,170 187.7 USD |
0
|
$2.62T 155.36B USD | $9 0.53 USD | $3,170 187.7 USD | $3,170 187.7 USD | $2.62T 155.36B USD | 19.80 | $160.09 9.48 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,800.69 225.05 USD |
0
|
$2.52T 149B USD | $240 14.21 USD | $3,800.69 225.05 USD | $3,800.69 225.05 USD | $2.52T 149B USD | 109.87 | $34.59 2.05 USD | |
| Arista Networks Inc ANET.MX | $1,790 105.99 USD |
0
|
$2.36T 139.96B USD | $1 0.06 USD | $1,790 105.99 USD | $1,790 105.99 USD | $2.36T 139.96B USD | 38.76 | $46.18 2.73 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,890 467.18 USD |
-1.01
|
$2.2T 130.46B USD | $71 4.2 USD | $7,890 467.18 USD | $7,950 470.74 USD | $2.2T 130.46B USD | 0 | -$432.8 -25.6 USD | |
| Analog Devices, Inc. ADI.MX | $4,382.46 259.5 USD |
0
|
$2.17T 128.7B USD | $472 27.95 USD | $4,382.46 259.5 USD | $4,382.46 259.5 USD | $2.17T 128.7B USD | 71.93 | $60.92 3.61 USD | |
| Micron Technology, Inc. MU.MX | $1,890 111.91 USD |
+0.11
|
$2.15T 127.19B USD | $29 1.72 USD | $1,888 111.79 USD | $1,900 112.5 USD | $2.15T 127.19B USD | 23.22 | $81.37 4.82 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,456 500.7 USD |
-1.14
|
$2.13T 126.09B USD | $25 1.48 USD | $8,456 500.7 USD | $8,550 506.26 USD | $2.13T 126.09B USD | 0 | -$1.71 -0.1 USD | |
| Lam Research Corporation LRCX.MX | $1,658 98.17 USD |
+0.63
|
$2.12T 125.58B USD | $0 0 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.12T 125.58B USD | 23.75 | $69.8 4.13 USD | |
| KLA Corporation KLAC.MX | $15,485 916.9 USD |
0
|
$2.05T 121.25B USD | $0 0 USD | $15,485 916.9 USD | $15,485 916.9 USD | $2.05T 121.25B USD | 28.90 | $535.78 31.72 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$2.03T 120.45B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $2.03T 120.45B USD | 39.21 | $40.16 2.38 USD | |
| Intel Corporation INTC.MX | $411 24.34 USD |
-0.48
|
$1.81T 106.95B USD | $274 16.22 USD | $407.55 24.13 USD | $411 24.34 USD | $1.81T 106.95B USD | 0 | -$87.18 -5.1 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,260 370.67 USD |
0
|
$1.71T 101.21B USD | $11 0.65 USD | $6,260 370.67 USD | $6,260 370.67 USD | $1.71T 101.21B USD | 81.96 | $76.37 4.52 USD | |
| Fortinet, Inc. FTNT.MX | $2,020 119.61 USD |
-0.2
|
$1.56T 92.21B USD | $9 0.53 USD | $2,020 119.61 USD | $2,020 119.61 USD | $1.56T 92.21B USD | 42.65 | $47.36 2.8 USD | |
| Synopsys, Inc. SNPS.MX | $9,977.5 590.79 USD |
0
|
$1.55T 91.95B USD | $0 0 USD | $9,977.5 590.79 USD | $9,977.5 590.79 USD | $1.55T 91.95B USD | 61.72 | $161.64 9.57 USD | |
| Dell Technologies Inc. DELLC.MX | $2,208.08 130.75 USD |
-0.56
|
$1.51T 89.51B USD | $138 8.17 USD | $2,208.08 130.75 USD | $2,219.75 131.44 USD | $1.51T 89.51B USD | 17.78 | $124.13 7.35 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.42T 84.24B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.42T 84.24B USD | 133.33 | $37.95 2.25 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,170 483.76 USD |
+2.57
|
$1.42T 83.91B USD | $315 18.65 USD | $8,170 483.76 USD | $8,170 483.76 USD | $1.42T 83.91B USD | 35.00 | $233.39 13.82 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,620.79 332.82 USD |
0
|
$1.23T 72.96B USD | $0 0 USD | $5,620.79 332.82 USD | $5,620.79 332.82 USD | $1.23T 72.96B USD | 56.49 | $99.49 5.89 USD | |
| Snowflake Inc. SNOW.MX | $3,516.2 208.2 USD |
0
|
$1.18T 70.09B USD | $628 37.19 USD | $3,516.2 208.2 USD | $3,516.2 208.2 USD | $1.18T 70.09B USD | 0 | -$75.25 -4.4 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,023.6 179.03 USD |
-0.87
|
$1.05T 62.23B USD | $17 1.01 USD | $3,023.6 179.03 USD | $3,023.6 179.03 USD | $1.05T 62.23B USD | 0 | -$4.59 -0.2 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$1.05T 61.88B USD | $2 0.12 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $1.05T 61.88B USD | 86.20 | $451.82 26.75 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,168 69.16 USD |
-3.23
|
$1.02T 60.27B USD | $1.49K 87.99 USD | $1,160 68.69 USD | $1,170 69.28 USD | $1.02T 60.27B USD | 0 | -$19.78 -1.1 USD | |
| Zscaler, Inc. ZS.MX | $4,888 289.43 USD |
0
|
$848.78B 50.26B USD | $20 1.18 USD | $4,888 289.43 USD | $4,888 289.43 USD | $848.78B 50.26B USD | 0 | -$1.75 -0.1 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$828.06B 49.03B USD | $0 0 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $828.06B 49.03B USD | 49.02 | $30.62 1.81 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$802.28B 47.5B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $802.28B 47.5B USD | 84.05 | $10.1 0.6 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Datadog, Inc. DDOG.MX | $2,251 133.29 USD |
0
|
$782.78B 46.35B USD | $479 28.36 USD | $2,251 133.29 USD | $2,251 133.29 USD | $782.78B 46.35B USD | 243.87 | $9.23 0.55 USD | |
| The Trade Desk, Inc. TTD.MX | $1,484 87.87 USD |
0
|
$729.97B 43.22B USD | $64 3.79 USD | $1,484 87.87 USD | $1,484 87.87 USD | $729.97B 43.22B USD | 92.57 | $16.03 0.95 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.08 | $729.15 43.17 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,215 71.94 USD |
-0.16
|
$653.45B 38.69B USD | $0 0 USD | $1,215 71.94 USD | $1,215 71.94 USD | $653.45B 38.69B USD | 0 | -$0.24 -0.01 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$547.45B 32.42B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $547.45B 32.42B USD | 40.98 | $68.08 4.03 USD | |
| Nokia Oyj NOKN.MX | $101 5.98 USD |
0
|
$544.36B 32.23B USD | $2 0.12 USD | $101 5.98 USD | $101 5.98 USD | $544.36B 32.23B USD | 21.08 | $4.79 0.28 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| HP Inc. HPQ.MX | $557.77 33.03 USD |
0
|
$533.91B 31.61B USD | $3 0.18 USD | $557.77 33.03 USD | $557.77 33.03 USD | $533.91B 31.61B USD | 10.30 | $54.1 3.2 USD | |
| GoDaddy Inc. GDDY.MX | $3,706.95 219.5 USD |
0
|
$528.2B 31.28B USD | $0 0 USD | $3,706.95 219.5 USD | $3,706.95 219.5 USD | $528.2B 31.28B USD | 36.62 | $101.2 5.99 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,605 95.04 USD |
0
|
$485.3B 28.74B USD | $1 0.06 USD | $1,605 95.04 USD | $1,605 95.04 USD | $485.3B 28.74B USD | 25.69 | $62.46 3.7 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $343 20.31 USD |
0
|
$450.56B 26.68B USD | $31 1.84 USD | $343 20.31 USD | $343 20.31 USD | $450.56B 26.68B USD | 8.47 | $40.47 2.4 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $2,397.21 141.94 USD |
0
|
$430.82B 25.51B USD | $0 0 USD | $2,397.21 141.94 USD | $2,397.21 141.94 USD | $430.82B 25.51B USD | 1997.67 | $1.2 0.07 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$399.65B 23.66B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $399.65B 23.66B USD | 15.74 | $192.98 11.43 USD | |
| ON Semiconductor Corporation ON.MX | $915.75 54.22 USD |
0
|
$382.68B 22.66B USD | $0 0 USD | $915.75 54.22 USD | $915.75 54.22 USD | $382.68B 22.66B USD | 32.68 | $28.02 1.66 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| DocuSign, Inc. DOCU.MX | $1,820 107.77 USD |
0
|
$368.56B 21.82B USD | $20 1.18 USD | $1,820 107.77 USD | $1,820 107.77 USD | $368.56B 21.82B USD | 18.41 | $98.83 5.85 USD | |
| First Solar, Inc. FSLR.MX | $3,325 196.88 USD |
+5.36
|
$362.69B 21.48B USD | $603 35.7 USD | $3,300 195.4 USD | $3,325 196.88 USD | $362.69B 21.48B USD | 14.51 | $229.1 13.57 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,175.07 247.22 USD |
0
|
$351.66B 20.82B USD | $3.26K 193.15 USD | $4,175.07 247.22 USD | $4,175.07 247.22 USD | $351.66B 20.82B USD | 0 | -$3.76 -0.2 USD | |
| Western Digital Corporation WDC.MX | $964.8 57.13 USD |
0
|
$344.39B 20.39B USD | $0 0 USD | $964.8 57.13 USD | $964.8 57.13 USD | $344.39B 20.39B USD | 16.97 | $56.83 3.37 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$332.89B 19.71B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $332.89B 19.71B USD | 11.38 | $119.26 7.06 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$324.67B 19.22B USD | $0 0 USD | $1,009 59.75 USD | $1,009 59.75 USD | $324.67B 19.22B USD | 0 | -$3.73 -0.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$319.34B 18.91B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $319.34B 18.91B USD | 23.86 | $204.89 12.13 USD | |
| MongoDB, Inc. MDB.MX | $3,672.21 217.44 USD |
0
|
$298.66B 17.68B USD | $2.85K 168.58 USD | $3,672.21 217.44 USD | $3,672.21 217.44 USD | $298.66B 17.68B USD | 0 | -$33.78 -2.0001 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$283.39B 16.78B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $283.39B 16.78B USD | 36.89 | $136.86 8.1 USD | |
| Teradyne, Inc. TER.MX | $1,648 97.58 USD |
0
|
$264.37B 15.65B USD | $31 1.84 USD | $1,648 97.58 USD | $1,648 97.58 USD | $264.37B 15.65B USD | 23.98 | $68.72 4.07 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 28.56 | $49.88 2.95 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 49.73 | $78.09 4.62 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,130 185.33 USD |
0
|
$202.6B 12B USD | $2 0.12 USD | $3,130 185.33 USD | $3,130 185.33 USD | $202.6B 12B USD | 22.47 | $139.29 8.25 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $794.23 47.03 USD |
0
|
$184.81B 10.94B USD | $0 0 USD | $794.23 47.03 USD | $794.23 47.03 USD | $184.81B 10.94B USD | 38.91 | $20.41 1.21 USD | |
| Unity Software Inc. U.MX | $431 25.52 USD |
+1.17
|
$183.33B 10.86B USD | $14 0.83 USD | $431 25.52 USD | $431 25.52 USD | $183.33B 10.86B USD | 0 | -$21.78 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $579.11 34.29 USD |
0
|
$152.57B 9.03B USD | $0 0 USD | $579.11 34.29 USD | $579.11 34.29 USD | $152.57B 9.03B USD | 19.57 | $29.59 1.75 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$145.02B 8.59B USD | $19.1K 1.13K USD | $425.34 25.19 USD | $425.34 25.19 USD | $145.02B 8.59B USD | 0 | -$18.89 -1.1 USD | |
| Lyft, Inc. LYFT.MX | $316.88 18.76 USD |
-0.67
|
$133.69B 7.92B USD | $2K 118.42 USD | $316.88 18.76 USD | $316.88 18.76 USD | $133.69B 7.92B USD | 108.15 | $2.93 0.17 USD | |
| UiPath Inc. PATH.MX | $255 15.1 USD |
+1.14
|
$131.06B 7.76B USD | $1 0.06 USD | $255 15.1 USD | $255 15.1 USD | $131.06B 7.76B USD | 0 | -$2.52 -0.1 USD | |
| Enphase Energy, Inc. ENPH.MX | $939 55.6 USD |
0
|
$124.56B 7.38B USD | $1 0.06 USD | $939 55.6 USD | $939 55.6 USD | $124.56B 7.38B USD | 44.25 | $21.22 1.26 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 19.12 | $116.69 6.91 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$117.34B 6.95B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $117.34B 6.95B USD | 0 | -$17.89 -1.05 USD | |
| MKS Inc. MKSI.MX | $1,520 90 USD |
0
|
$115.47B 6.84B USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $115.47B 6.84B USD | 23.25 | $65.36 3.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}