Мексика Биржа: Mexico Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (133)
- {{country.name}}
- Все страны
- Мексика (133)
Mexico (133)
- {{item.name}}
- Все биржи
- Mexico (133)
Технологии (133)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $6,974.49 412.98 USD |
-0.63
|
$52.1T 3.09T USD | $1.13K 66.97 USD | $6,940.1 410.94 USD | $6,991.25 413.97 USD | $52.1T 3.09T USD | 36.23 | $192.5 11.4 USD | |
| Apple Inc. AAPL.MX | $3,154.3 186.77 USD |
-0.34
|
$48.57T 2.88T USD | $4.61K 272.91 USD | $3,146.43 186.31 USD | $3,172 187.82 USD | $48.57T 2.88T USD | 29.41 | $107.25 6.35 USD | |
| NVIDIA Corporation NVDA.MX | $15,359.43 909.47 USD |
-2.55
|
$37.95T 2.25T USD | $4.02K 237.8 USD | $15,290 905.36 USD | $15,749.99 932.59 USD | $37.95T 2.25T USD | 76.92 | $199.67 11.82 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,520.96 149.27 USD |
-1.22
|
$13.08T 774.23B USD | $749 44.35 USD | $2,511 148.68 USD | $2,552 151.11 USD | $13.08T 774.23B USD | 28.98 | $86.97 5.15 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $24,280.67 1437.71 USD |
0
|
$6.6T 390.64B USD | $88 5.21 USD | $24,280.67 1437.71 USD | $24,280.67 1437.71 USD | $6.6T 390.64B USD | 27.10 | $895.96 53.05 USD | |
| Oracle Corporation ORCL.MX | $2,038 120.67 USD |
-0.39
|
$5.66T 335.32B USD | $65 3.85 USD | $2,038 120.67 USD | $2,038 120.67 USD | $5.66T 335.32B USD | 32.25 | $63.18 3.74 USD | |
| Salesforce, Inc. CRM.MX | $4,736.27 280.45 USD |
-0.67
|
$4.63T 274.03B USD | $315 18.65 USD | $4,736.27 280.45 USD | $4,750 281.26 USD | $4.63T 274.03B USD | 67.56 | $70.1 4.15 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,732.26 161.78 USD |
+0.41
|
$4.44T 262.61B USD | $4.35K 257.57 USD | $2,700 159.87 USD | $2,820 166.98 USD | $4.44T 262.61B USD | 238.00 | $11.48 0.68 USD | |
| SAP SE SAPN.MX | $3,204.76 189.76 USD |
0
|
$3.75T 221.82B USD | $1.08K 64.13 USD | $3,204.76 189.76 USD | $3,204.76 189.76 USD | $3.75T 221.82B USD | 87.72 | $36.53 2.16 USD | |
| Adobe Inc. ADBE.MX | $8,026 475.24 USD |
-0.55
|
$3.61T 213.95B USD | $3.01K 178.41 USD | $8,009.5 474.26 USD | $8,060 477.25 USD | $3.61T 213.95B USD | 45.87 | $174.97 10.36 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,210 190.07 USD |
-0.65
|
$3.61T 213.72B USD | $1.12K 66.5 USD | $3,210 190.07 USD | $3,238.12 191.74 USD | $3.61T 213.72B USD | 25.64 | $125.19 7.41 USD | |
| Accenture plc ACNN.MX | $5,166.01 305.89 USD |
-0.98
|
$3.3T 195.15B USD | $5 0.3 USD | $5,166.01 305.89 USD | $5,166.01 305.89 USD | $3.3T 195.15B USD | 25.67 | $201.2 11.91 USD | |
| Cisco Systems, Inc. CSCO.MX | $800.04 47.37 USD |
-0.86
|
$3.25T 192.68B USD | $617 36.53 USD | $800 47.37 USD | $805 47.67 USD | $3.25T 192.68B USD | 16.20 | $49.36 2.92 USD | |
| Intuit Inc. INTU.MX | $10,627.21 629.26 USD |
0
|
$3.09T 182.87B USD | $315 18.65 USD | $10,627.21 629.26 USD | $10,627.21 629.26 USD | $3.09T 182.87B USD | 64.93 | $163.66 9.69 USD | |
| Texas Instruments Incorporated TXN.MX | $3,287.34 194.65 USD |
+2.25
|
$2.99T 177.23B USD | $79 4.68 USD | $3,225 190.96 USD | $3,290 194.81 USD | $2.99T 177.23B USD | 30.67 | $107.17 6.35 USD | |
| Applied Materials, Inc. AMAT.MX | $3,582 212.1 USD |
0
|
$2.98T 176.23B USD | $356 21.08 USD | $3,582 212.1 USD | $3,582 212.1 USD | $2.98T 176.23B USD | 24.69 | $145.07 8.59 USD | |
| ServiceNow, Inc. NOWW.MX | $12,730 753.77 USD |
0
|
$2.62T 155.22B USD | $583 34.52 USD | $12,730 753.77 USD | $12,730 753.77 USD | $2.62T 155.22B USD | 81.30 | $156.58 9.27 USD | |
| International Business Machines Corporation IBM.MX | $2,800 165.79 USD |
0
|
$2.59T 153.39B USD | $1 0.06 USD | $2,800 165.79 USD | $2,800 165.79 USD | $2.59T 153.39B USD | 19.01 | $147.28 8.72 USD | |
| Micron Technology, Inc. MU.MX | $2,130 126.12 USD |
0
|
$2.36T 139.66B USD | $14 0.83 USD | $2,130 126.12 USD | $2,130 126.12 USD | $2.36T 139.66B USD | 0 | -$57.29 -3.3 USD | |
| Uber Technologies, Inc. UBER.MX | $1,090.13 64.55 USD |
-1.35
|
$2.29T 135.55B USD | $301 17.82 USD | $1,090 64.54 USD | $1,107.99 65.61 USD | $2.29T 135.55B USD | 104.11 | $10.47 0.62 USD | |
| Intel Corporation INTC.MX | $530.99 31.44 USD |
-0.75
|
$2.26T 133.85B USD | $3.76K 222.46 USD | $524.51 31.06 USD | $537.99 31.86 USD | $2.26T 133.85B USD | 32.77 | $16.2 0.96 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| Lam Research Corporation LRCX.MX | $15,736.34 931.78 USD |
-0.87
|
$2.06T 121.82B USD | $421 24.93 USD | $15,874.02 939.94 USD | $15,874.02 939.94 USD | $2.06T 121.82B USD | 34.66 | $454 26.88 USD | |
| Dell Technologies Inc. DELLC.MX | $2,450 145.07 USD |
-0.16
|
$1.83T 108.07B USD | $158 9.36 USD | $2,450 145.07 USD | $2,490 147.44 USD | $1.83T 108.07B USD | 33.66 | $72.77 4.31 USD | |
| Analog Devices, Inc. ADI.MX | $3,562.25 210.93 USD |
0
|
$1.77T 104.87B USD | $25 1.48 USD | $3,562.25 210.93 USD | $3,562.25 210.93 USD | $1.77T 104.87B USD | 38.16 | $93.33 5.53 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,275 312.34 USD |
+0.19
|
$1.71T 101.45B USD | $415 24.57 USD | $5,255 311.16 USD | $5,275 312.34 USD | $1.71T 101.45B USD | 49.01 | $107.61 6.37 USD | |
| Arista Networks, Inc. ANET.MX | $5,433.5 321.73 USD |
<0.01
|
$1.7T 100.82B USD | $5 0.3 USD | $5,433.5 321.73 USD | $5,433.5 321.73 USD | $1.7T 100.82B USD | 45.24 | $120.08 7.11 USD | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.68T 99.44B USD | $0 0 USD | $12,071.79 714.8 USD | $12,071.79 714.8 USD | $1.68T 99.44B USD | 37.87 | $318.7 18.87 USD | |
| Synopsys, Inc. SNPS.MX | $9,500 562.52 USD |
0
|
$1.45T 85.81B USD | $5 0.3 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.45T 85.81B USD | 62.89 | $151.05 8.94 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $5,739.84 339.87 USD |
+0.79
|
$1.4T 83.1B USD | $46 2.72 USD | $5,695 337.21 USD | $5,739.84 339.87 USD | $1.4T 83.1B USD | 909.64 | $6.31 0.37 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,280 253.43 USD |
0
|
$1.34T 79.38B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $1.34T 79.38B USD | 26.45 | $161.8 9.58 USD | |
| Amphenol Corporation APH.MX | $2,068.83 122.5 USD |
0
|
$1.32T 78.26B USD | $0 0 USD | $2,068.83 122.5 USD | $2,068.83 122.5 USD | $1.32T 78.26B USD | 37.87 | $54.62 3.23 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,841.5 286.68 USD |
0
|
$1.32T 78.01B USD | $165 9.77 USD | $4,841.5 286.68 USD | $4,841.5 286.68 USD | $1.32T 78.01B USD | 75.75 | $63.91 3.78 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
0
|
$1.14T 67.6B USD | $761 45.06 USD | $4,246 251.42 USD | $4,246 251.42 USD | $1.14T 67.6B USD | 48.78 | $87.04 5.15 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,224.44 72.5 USD |
0
|
$1.06T 62.75B USD | $3.91K 231.22 USD | $1,224.44 72.5 USD | $1,224.44 72.5 USD | $1.06T 62.75B USD | 0 | -$18 -1.06 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $206 12.2 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,053.23 299.21 USD |
0
|
$922.67B 54.63B USD | $5 0.3 USD | $5,053.23 299.21 USD | $5,053.23 299.21 USD | $922.67B 54.63B USD | 0 | -$12.01 -0.7 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $700.13 41.46 USD | $700.13 41.46 USD | $917.95B 54.35B USD | 47.62 | $14.7 0.87 USD | |
| Snowflake Inc. SNOW.MX | $2,700 159.87 USD |
-1.37
|
$902.46B 53.44B USD | $535 31.68 USD | $2,680 158.69 USD | $2,700 159.87 USD | $902.46B 53.44B USD | 0 | -$42.65 -2.5 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,542 91.31 USD |
0
|
$850.43B 50.36B USD | $0 0 USD | $1,542 91.31 USD | $1,542 91.31 USD | $850.43B 50.36B USD | 26.52 | $58.13 3.44 USD | |
| Autodesk, Inc. ADSK.MX | $3,690 218.49 USD |
0
|
$789.46B 46.75B USD | $0 0 USD | $3,690 218.49 USD | $3,690 218.49 USD | $789.46B 46.75B USD | 52.91 | $69.74 4.13 USD | |
| Fortinet, Inc. FTNT.MX | $1,018.33 60.3 USD |
-0.25
|
$782.93B 46.36B USD | $889 52.64 USD | $1,018.33 60.3 USD | $1,029 60.93 USD | $782.93B 46.36B USD | 39.68 | $25.66 1.52 USD | |
| The Trade Desk, Inc. TTD.MX | $1,576 93.32 USD |
+1.16
|
$773.43B 45.8B USD | $21 1.24 USD | $1,576 93.32 USD | $1,576 93.32 USD | $773.43B 45.8B USD | 238.06 | $6.62 0.39 USD | |
| Block, Inc. SQ.MX | $1,200.8 71.1 USD |
+1.76
|
$743.87B 44.05B USD | $137 8.11 USD | $1,159.71 68.67 USD | $1,200.8 71.1 USD | $743.87B 44.05B USD | 120.44 | $9.97 0.59 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,285 76.09 USD |
0
|
$727.19B 43.06B USD | $724 42.87 USD | $1,285 76.09 USD | $1,285 76.09 USD | $727.19B 43.06B USD | 107.53 | $11.95 0.71 USD | |
| Datadog, Inc. DDOG.MX | $2,009 118.96 USD |
-0.84
|
$664.43B 39.34B USD | $1.24K 73.36 USD | $2,026 119.96 USD | $2,026 119.96 USD | $664.43B 39.34B USD | 354.32 | $5.67 0.34 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,301.7 728.41 USD |
0
|
$598.75B 35.45B USD | $130 7.7 USD | $12,301.7 728.41 USD | $12,301.7 728.41 USD | $598.75B 35.45B USD | 87.71 | $140.24 8.3 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,171.28 69.35 USD |
0
|
$582.36B 34.48B USD | $2.08K 122.98 USD | $1,171.28 69.35 USD | $1,171.28 69.35 USD | $582.36B 34.48B USD | 16.83 | $69.57 4.12 USD | |
| Fair Isaac Corporation FICO1.MX | $21,320 1262.4 USD |
0
|
$581.84B 34.45B USD | $0 0 USD | $21,320 1262.4 USD | $21,320 1262.4 USD | $581.84B 34.45B USD | 67.11 | $317.67 18.81 USD | |
| ON Semiconductor Corporation ON.MX | $1,177.05 69.7 USD |
0
|
$525.19B 31.1B USD | $0 0 USD | $1,177.05 69.7 USD | $1,177.05 69.7 USD | $525.19B 31.1B USD | 14.38 | $81.8 4.84 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| HP Inc. HPQ.MX | $521.26 30.86 USD |
0
|
$510.04B 30.2B USD | $7 0.41 USD | $521.26 30.86 USD | $521.26 30.86 USD | $510.04B 30.2B USD | 9.16 | $56.87 3.37 USD | |
| Corning Incorporated GLW.MX | $586.86 34.75 USD |
0
|
$505.2B 29.91B USD | $0 0 USD | $586.86 34.75 USD | $586.86 34.75 USD | $505.2B 29.91B USD | 48.78 | $12.03 0.71 USD | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Renesas Electronics Corporation RNECN.MX | $291.37 17.25 USD |
0
|
$471.34B 27.91B USD | $0 0 USD | $291.37 17.25 USD | $291.37 17.25 USD | $471.34B 27.91B USD | 21.73 | $13.41 0.79 USD | |
| MicroStrategy Incorporated MSTR.MX | $26,194.8 1551.05 USD |
+6.92
|
$468.88B 27.76B USD | $92 5.45 USD | $25,275 1496.59 USD | $26,194.8 1551.05 USD | $468.88B 27.76B USD | 0 | -$178.1 -10.5 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.35B 27.5B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.35B 27.5B USD | 29.32 | $90.71 5.37 USD | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$457.3B 27.08B USD | $101 5.98 USD | $1,299.03 76.92 USD | $1,299.03 76.92 USD | $457.3B 27.08B USD | 30.86 | $42.09 2.49 USD | |
| MongoDB, Inc. MDB.MX | $6,221.11 368.37 USD |
0
|
$456.32B 27.02B USD | $272 16.11 USD | $6,221.11 368.37 USD | $6,221.11 368.37 USD | $456.32B 27.02B USD | 0 | -$41.67 -2.4 USD | |
| Zscaler, Inc. ZS.MX | $2,872.01 170.06 USD |
0
|
$447.17B 26.48B USD | $0 0 USD | $2,872.01 170.06 USD | $2,872.01 170.06 USD | $447.17B 26.48B USD | 0 | -$15.8 -0.9 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. NET.MX | $1,254.04 74.25 USD |
-0.87
|
$426.47B 25.25B USD | $25 1.48 USD | $1,254.04 74.25 USD | $1,254.04 74.25 USD | $426.47B 25.25B USD | 0 | -$8.9 -0.5 USD | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$392.77B 23.26B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $392.77B 23.26B USD | 0 | -$84.6 -5.009 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $296 17.53 USD |
-1.66
|
$387.3B 22.93B USD | $150 8.88 USD | $296 17.53 USD | $297.5 17.62 USD | $387.3B 22.93B USD | 12.24 | $24.18 1.43 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Nokia Oyj NOKN.MX | $62.97 3.73 USD |
0
|
$359.94B 21.31B USD | $3 0.18 USD | $62.97 3.73 USD | $62.97 3.73 USD | $359.94B 21.31B USD | 23.15 | $2.72 0.16 USD | |
| First Solar, Inc. FSLR.MX | $3,301 195.46 USD |
+6.31
|
$353.34B 20.92B USD | $39 2.31 USD | $3,300 195.4 USD | $3,301 195.46 USD | $353.34B 20.92B USD | 20.74 | $159.11 9.42 USD | |
| Teradyne, Inc. TER.MX | $1,975 116.94 USD |
0
|
$343.56B 20.34B USD | $0 0 USD | $1,975 116.94 USD | $1,975 116.94 USD | $343.56B 20.34B USD | 45.03 | $43.85 2.6 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$335.37B 19.86B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $335.37B 19.86B USD | 54.94 | $39.04 2.31 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,064.4 63.03 USD |
+0.04
|
$332.28B 19.68B USD | $144 8.53 USD | $1,062.11 62.89 USD | $1,064.4 63.03 USD | $332.28B 19.68B USD | 30.86 | $34.49 2.04 USD | |
| GoDaddy Inc. GDDY.MX | $1,928 114.16 USD |
0
|
$319.08B 18.89B USD | $0 0 USD | $1,928 114.16 USD | $1,928 114.16 USD | $319.08B 18.89B USD | 10.00 | $192.61 11.4 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,750.08 162.84 USD |
0
|
$310.5B 18.39B USD | $0 0 USD | $2,750.08 162.84 USD | $2,750.08 162.84 USD | $310.5B 18.39B USD | 22.27 | $123.48 7.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $85 5.03 USD |
0
|
$294.14B 17.42B USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $294.14B 17.42B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $1,596.25 94.52 USD |
0
|
$288.92B 17.11B USD | $5 0.3 USD | $1,596.25 94.52 USD | $1,596.25 94.52 USD | $288.92B 17.11B USD | 0 | -$36.22 -2.1 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,910 113.1 USD |
-1.04
|
$259.88B 15.39B USD | $15 0.89 USD | $1,910 113.1 USD | $1,910 113.1 USD | $259.88B 15.39B USD | 59.16 | $32.28 1.91 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,575.08 93.26 USD |
0
|
$252.72B 14.96B USD | $0 0 USD | $1,575.08 93.26 USD | $1,575.08 93.26 USD | $252.72B 14.96B USD | 17.79 | $88.52 5.24 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$251.53B 14.89B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $251.53B 14.89B USD | 64.49 | $15.97 0.95 USD | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $1,012 59.92 USD |
0
|
$207.2B 12.27B USD | $122 7.22 USD | $1,012 59.92 USD | $1,012 59.92 USD | $207.2B 12.27B USD | 169.51 | $5.97 0.35 USD | |
| UiPath Inc. PATH.MX | $339 20.07 USD |
-0.29
|
$194.96B 11.54B USD | $1.36K 80.71 USD | $338.37 20.04 USD | $339 20.07 USD | $194.96B 11.54B USD | 0 | -$2.68 -0.1 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 22.77 | $139.12 8.24 USD | |
| Paycom Software, Inc. PAYC.MX | $3,155.6 186.85 USD |
-1.05
|
$183.37B 10.86B USD | $6 0.36 USD | $3,155.6 186.85 USD | $3,155.6 186.85 USD | $183.37B 10.86B USD | 23.09 | $136.64 8.09 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,108 184.03 USD |
-2.2
|
$181.64B 10.76B USD | $113 6.69 USD | $3,108 184.03 USD | $3,108 184.03 USD | $181.64B 10.76B USD | 25.51 | $121.83 7.21 USD | |
| Affirm Holdings, Inc. AFRM.MX | $553.5 32.77 USD |
+3.85
|
$174.47B 10.33B USD | $222 13.15 USD | $540 31.97 USD | $557.5 33.01 USD | $174.47B 10.33B USD | 0 | -$37.03 -2.1 USD | |
| Confluent, Inc. CFLT.MX | $533.98 31.62 USD |
0
|
$170.9B 10.12B USD | $2.54K 150.64 USD | $533.98 31.62 USD | $533.98 31.62 USD | $170.9B 10.12B USD | 0 | -$20.88 -1.2 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,148.09 127.19 USD |
0
|
$144.34B 8.55B USD | $590 34.94 USD | $2,148.09 127.19 USD | $2,148.09 127.19 USD | $144.34B 8.55B USD | 0 | -$445 -26.3 USD | |
| Unity Software Inc. U.MX | $359 21.26 USD |
-4.27
|
$141.31B 8.37B USD | $582 34.46 USD | $359 21.26 USD | $362.5 21.46 USD | $141.31B 8.37B USD | 0 | -$37.36 -2.2 USD | |
| Universal Display Corporation OLED.MX | $2,972 175.98 USD |
0
|
$140.99B 8.35B USD | $0 0 USD | $2,972 175.98 USD | $2,972 175.98 USD | $140.99B 8.35B USD | 38.75 | $76.68 4.54 USD | |
| Altair Engineering Inc. ALTR.MX | $1,445.08 85.57 USD |
+0.31
|
$134.69B 7.98B USD | $0 0 USD | $1,345.07 79.64 USD | $1,345.07 79.64 USD | $134.69B 7.98B USD | 768.65 | $1.88 0.11 USD | |
| Dropbox, Inc. DBX.MX | $390 23.09 USD |
-3.7
|
$127.28B 7.54B USD | $28 1.66 USD | $390 23.09 USD | $390 23.09 USD | $127.28B 7.54B USD | 15.57 | $25.04 1.48 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Lyft, Inc. LYFT.MX | $278 16.46 USD |
-1.63
|
$111.88B 6.62B USD | $493 29.19 USD | $278 16.46 USD | $280.9 16.63 USD | $111.88B 6.62B USD | 0 | -$7.67 -0.4 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $435 25.76 USD |
0
|
$106.61B 6.31B USD | $2 0.12 USD | $435 25.76 USD | $435 25.76 USD | $106.61B 6.31B USD | 0 | -$24.71 -1.4 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$101.45B 6.01B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $101.45B 6.01B USD | 34.01 | $55.3 3.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}