$2.7T
Общая капитализация
$65.02B
Общий объем
BTC 50.04%     ETH 17.04%
Доминирование

Великобритания Биржа: LSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $65.95 72.09 USD
+0.3
$1.52B 1.67B USD $1.29K 1.41K USD $0 0 USD $0 0 USD $1.52B 1.67B USD 0.080 $8.2 8.96 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $33.4 0 USD
+0.45
$180.63M 0 USD $200K 0 USD $0 0 USD $0 0 USD $180.63M 0 USD 0 -$0.14 0 USD
MC Mining Limited  MCM.L $7.5 0 USD
+7.14
$32.88M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.88M 0 USD 0 -$0.02 0 USD
Thalassa Holdings Limited  THAL.L $26 0 USD
0
$2.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.07M 0 USD 0 -$0.11 0 USD
Kosmos Energy Ltd.  KOS.L $469 0 USD
-3.1
$2.21B 0 USD $2.37K 0 USD $0 0 USD $0 0 USD $2.21B 0 USD 13.02 $0.36 0 USD
Coro Energy plc  CORO.L $0.14 0 USD
0
$3.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.94M 0 USD 0 $0 0 USD
Union Jack Oil plc  UJO.L $21.25 0 USD
+2.41
$22.65M 0 USD $600 0 USD $0 0 USD $0 0 USD $22.65M 0 USD 10.62 $0.02 0 USD
Getech Group plc  GTC.L $9.38 0 USD
-2.6
$6.33M 0 USD $216 0 USD $0 0 USD $0 0 USD $6.33M 0 USD 0 -$0.07 0 USD
Pharos Energy plc  PHAR.L $23.9 0 USD
-0.42
$99.85M 0 USD $20K 0 USD $0 0 USD $0 0 USD $99.85M 0 USD 0 -$0.09 0 USD
Petrofac Limited  PFC.L $10.5 0 USD
-28.57
$55.16M 0 USD $440K 0 USD $0 0 USD $0 0 USD $55.16M 0 USD 0 -$0.79 0 USD
GCM Resources Plc  GCM.L $5.75 0 USD
0
$15.89M 0 USD $252.92K 0 USD $5.57 0 USD $5.75 0 USD $15.89M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $5.5 0 USD
+3.77
$96.29M 0 USD $850K 0 USD $0 0 USD $0 0 USD $96.29M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $26.25 0 USD
-6.25
$342.85M 0 USD $0 0 USD $0 0 USD $0 0 USD $342.85M 0 USD 0 -$0.05 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $424.5 0 USD
+0.95
$700.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $700.17M 0 USD 7.71 $0.55 0 USD
Zenith Energy Ltd.  ZEN.L $1.85 0 USD
-2.63
$3.73M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.73M 0 USD 0 -$0.08 0 USD
United Oil & Gas Plc  UOG.L $0.2399 0 USD
-4.08
$2.72M 0 USD $2M 0 USD $0 0 USD $0 0 USD $2.72M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $3.6 0 USD
+4.35
$81.18M 0 USD $5.43K 0 USD $0 0 USD $0 0 USD $81.18M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $189.2 0 USD
-3.47
$136.51M 0 USD $18.5K 0 USD $0 0 USD $0 0 USD $136.51M 0 USD 0 -$0.74 0 USD
Serica Energy plc  SQZ.L $176.5 0 USD
-2.7
$693.39M 0 USD $475.68K 0 USD $0 0 USD $0 0 USD $693.39M 0 USD 6.53 $0.27 0 USD
Westmount Energy Limited  WTE.L $1.4 0 USD
0
$2.02M 0 USD $1.07K 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.02 0 USD
Kibo Energy PLC  KIBO.L $0.04 0 USD
0
$1.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.53M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $8.75 0 USD
0
$49.45M 0 USD $111.83K 0 USD $0 0 USD $0 0 USD $49.45M 0 USD 0 -$0.01 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+7.14
$1.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.47M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $3.15 0 USD
+1.61
$37.86M 0 USD $1M 0 USD $0 0 USD $0 0 USD $37.86M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $13.15 0 USD
-4.36
$24.06M 0 USD $140K 0 USD $0 0 USD $0 0 USD $24.06M 0 USD 1.01 $0.13 0 USD
Cadogan Energy Solutions PLC  CAD.L $2.35 0 USD
0
$5.74M 0 USD $15K 0 USD $0 0 USD $0 0 USD $5.74M 0 USD 0 $0 0 USD
PetroTal Corp.  PTAL.L $45.8 0 USD
-0.43
$425.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $425.03M 0 USD 3.81 $0.12 0 USD
Orcadian Energy Plc  ORCA.L $11.25 0 USD
0
$8.89M 0 USD $11.5K 0 USD $0 0 USD $0 0 USD $8.89M 0 USD 0 -$0.02 0 USD
Aminex PLC  AEX.L $1.7 0 USD
-2.86
$71.59M 0 USD $43.25M 0 USD $1.64 0 USD $2 0 USD $71.59M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.43 0 USD
0
$2.62M 0 USD $137.49K 0 USD $0 0 USD $0 0 USD $2.62M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $143.5 0 USD
+2.5
$108.16B 0 USD $4 0 USD $0 0 USD $0 0 USD $108.16B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $162.5 0 USD
-1.52
$53.08M 0 USD $0 0 USD $0 0 USD $0 0 USD $53.08M 0 USD 0 -$0.17 0 USD
BP p.l.c.  BP.L $483 0 USD
+0.09
$80.8B 0 USD $6.25K 0 USD $0 0 USD $0 0 USD $80.8B 0 USD 11.23 $0.43 0 USD
Diversified Energy Company PLC  DEC.L $1,097 0 USD
-1.61
$520.88M 0 USD $500 0 USD $0 0 USD $0 0 USD $520.88M 0 USD 0.87 $12.57 0 USD
88 Energy Limited  88E.L $0.14 0 USD
-4.44
$45.08M 0 USD $66K 0 USD $0 0 USD $0 0 USD $45.08M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $3.9 0 USD
0
$7.98M 0 USD $135.5K 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 0 -$0.14 0 USD
Arrow Exploration Corp.  AXL.L $21.5 0 USD
+2.38
$61.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $61.46M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $20.35 0 USD
+5.44
$65.25M 0 USD $87.45K 0 USD $0 0 USD $0 0 USD $65.25M 0 USD 2.03 $0.1 0 USD
Berkeley Energia Limited  BKY.L $20.4 0 USD
0
$91.57M 0 USD $166.16K 0 USD $0 0 USD $0 0 USD $91.57M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.2 0 USD
0
$3.77M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.77M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.55 0 USD
0
$73.17M 0 USD $69.73K 0 USD $0 0 USD $0 0 USD $73.17M 0 USD 0 $0 0 USD
Longboat Energy plc  LBE.L $18.25 0 USD
0
$10.42M 0 USD $1.54K 0 USD $0 0 USD $0 0 USD $10.42M 0 USD 0 -$0.16 0 USD
Reabold Resources Plc  RBD.L $0.08 0 USD
+6.67
$8.16M 0 USD $19.64M 0 USD $0 0 USD $0 0 USD $8.16M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $678 0 USD
+1.73
$1.47B 0 USD $13K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 3.39 $2 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $2.85 0 USD
0
$3.17M 0 USD $30.74K 0 USD $0 0 USD $0 0 USD $3.17M 0 USD 0 -$0.08 0 USD
Angus Energy plc  ANGS.L $0.4299 0 USD
0
$18.79M 0 USD $3.77M 0 USD $0.4 0 USD $0.45 0 USD $18.79M 0 USD 0.14 $0.03 0 USD
Southern Energy Corp.  SOUC.L $11.75 0 USD
-2.08
$20.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $20.91M 0 USD 0 -$0.26 0 USD
Trinity Exploration & Production plc  TRIN.L $48 0 USD
-1.03
$18.63M 0 USD $4 0 USD $0 0 USD $0 0 USD $18.63M 0 USD 0 -$0.14 0 USD
Deltic Energy Plc  DELT.L $13.5 0 USD
-3.57
$12.57M 0 USD $10K 0 USD $0 0 USD $0 0 USD $12.57M 0 USD 0 -$0.03 0 USD
The Parkmead Group plc  PMG.L $14.75 0 USD
0
$16.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $16.12M 0 USD 0 -$0.25 0 USD
Aura Energy Limited  AURA.L $9.5 0 USD
0
$70.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.31M 0 USD 0 $0 0 USD
Tlou Energy Limited  TLOU.L $2 0 USD
0
$25.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.4M 0 USD 0 $0 0 USD
EnQuest PLC  ENQ.L $15.06 0 USD
-0.79
$287.26M 0 USD $1.18M 0 USD $0 0 USD $0 0 USD $287.26M 0 USD 0 -$0.01 0 USD
Chariot Limited  CHAR.L $8.99 0 USD
+15.4
$96.49M 0 USD $3.1K 0 USD $0 0 USD $0 0 USD $96.49M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.4 0 USD
+7.82
$5.12M 0 USD $400K 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $35.88 0 USD
-0.22
$522.67M 0 USD $1.31M 0 USD $0 0 USD $0 0 USD $522.67M 0 USD 0 -$0.06 0 USD
Pennpetro Energy Plc  PPP.L $0.8 0 USD
+6.67
$802.39K 0 USD $120.96K 0 USD $0 0 USD $0 0 USD $802.39K 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $828 0 USD
+1.22
$660.23M 0 USD $6.89K 0 USD $0 0 USD $0 0 USD $660.23M 0 USD 30.66 $0.27 0 USD
i3 Energy Plc  I3E.L $10.9 0 USD
+0.37
$131.07M 0 USD $1.72M 0 USD $10.56 0 USD $11.06 0 USD $131.07M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $13 0 USD
0
$52.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $52.03M 0 USD 0 -$0.01 0 USD
Sound Energy plc  SOU.L $0.9599 0 USD
+3.68
$19.11M 0 USD $9.84K 0 USD $0 0 USD $0 0 USD $19.11M 0 USD 0 $0 0 USD
Ascent Resources Plc  AST.L $1.88 0 USD
+1.62
$4.48M 0 USD $6.49K 0 USD $0 0 USD $0 0 USD $4.48M 0 USD 0 -$0.22 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
+7.14
$2.38M 0 USD $75.71M 0 USD $0 0 USD $0 0 USD $2.38M 0 USD 0 $0 0 USD
Global Petroleum Limited  GBP.L $0.07 0 USD
-9.38
$1.41M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.41M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
0
$2.66M 0 USD $2.41M 0 USD $0 0 USD $0 0 USD $2.66M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $6.05 0 USD
+4.31
$20.12M 0 USD $72K 0 USD $0 0 USD $0 0 USD $20.12M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $201.5 0 USD
-3.13
$99.62M 0 USD $30 0 USD $0 0 USD $0 0 USD $99.62M 0 USD 7.75 $0.26 0 USD
Afentra plc  AET.L $60.2 0 USD
+5.24
$136.15M 0 USD $200K 0 USD $0 0 USD $0 0 USD $136.15M 0 USD 0 -$0.04 0 USD
Challenger Energy Group PLC  CEG.L $0.1499 0 USD
-3.23
$15.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $15.74M 0 USD 0 $0 0 USD
Energean plc  ENOG.L $1,170 0 USD
+1.74
$2.15B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.15B 0 USD 11.35 $1.03 0 USD
DCC plc  DCC.L $5,710 0 USD
+0.71
$5.64B 0 USD $10K 0 USD $0 0 USD $0 0 USD $5.64B 0 USD 17.30 $3.3 0 USD
Wildcat Petroleum Plc  WCAT.L $0.16 0 USD
+3.23
$4.48M 0 USD $8.13M 0 USD $0.1499 0 USD $0.17 0 USD $4.48M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.13 0 USD
-7.41
$1.28M 0 USD $380K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $2.5 0 USD
+3.31
$18.27M 0 USD $3K 0 USD $0 0 USD $0 0 USD $18.27M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $33.8 0 USD
-2.73
$81.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $81.96M 0 USD 0 -$0.05 0 USD
Enteq Technologies Plc  NTQ.L $8.5 0 USD
-5.56
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 -$0.01 0 USD
Kistos Holdings Plc  KIST.L $136 0 USD
0
$112.69M 0 USD $190K 0 USD $0 0 USD $0 0 USD $112.69M 0 USD 0 -$0.26 0 USD
John Wood Group PLC  WG.L $189.3 0 USD
+5.17
$1.3B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 0 -$0.15 0 USD
Harbour Energy plc  HBR.L $309.2 0 USD
0
$2.36B 0 USD $1.37M 0 USD $0 0 USD $0 0 USD $2.36B 0 USD 103.06 $0.03 0 USD
Echo Energy plc  ECHO.L $0.0032 0 USD
0
$597.97K 0 USD $100M 0 USD $0 0 USD $0 0 USD $597.97K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $165.5 0 USD
-1.19
$973.88M 0 USD $3.41K 0 USD $0 0 USD $0 0 USD $973.88M 0 USD 55.16 $0.03 0 USD
ADM Energy plc  ADME.L $0.3499 0 USD
0
$1.95M 0 USD $540K 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 -$0.01 0 USD
Nostrum Oil & Gas PLC  NOG.L $5.02 0 USD
+0.4
$8.49M 0 USD $1K 0 USD $0 0 USD $0 0 USD $8.49M 0 USD 0.0012 $38.76 0 USD
Block Energy Plc  BLOE.L $1.48 0 USD
0
$10.69M 0 USD $8.53K 0 USD $0 0 USD $0 0 USD $10.69M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $2.9 0 USD
-3.33
$32.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.3M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $0.9499 0 USD
0
$5.38M 0 USD $21.14K 0 USD $0 0 USD $0 0 USD $5.38M 0 USD 0 -$0.02 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.16 0 USD
Plexus Holdings plc  POS.L $15.5 0 USD
0
$16.33M 0 USD $66.96K 0 USD $0 0 USD $0 0 USD $16.33M 0 USD 0 $0 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02 0 USD
0
$2.65M 0 USD $4.7M 0 USD $0 0 USD $0 0 USD $2.65M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $91.9 0 USD
-0.22
$254.73M 0 USD $65.85K 0 USD $0 0 USD $0 0 USD $254.73M 0 USD 0 -$0.08 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.9 0 USD
0
$8.63M 0 USD $40.75K 0 USD $0 0 USD $0 0 USD $8.63M 0 USD 0 $0 0 USD
Thungela Resources Limited  TGA.L $592.5 0 USD
+1.98
$813.21M 0 USD $14.12K 0 USD $0 0 USD $0 0 USD $813.21M 0 USD 3.77 $1.57 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь