Гонконг Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (478)
- {{country.name}}
- Все страны
- Гонконг (478)
HKSE (478)
- {{item.name}}
- Все биржи
- HKSE (478)
Промышленность (478)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $13.68 1.75 USD |
+0.59
|
$258.56B 33.06B USD | $19.49M 2.49M USD | $13.5 1.73 USD | $13.84 1.77 USD | $258.56B 33.06B USD | 8.29 | $1.65 0.21 USD | |
| CITIC Limited 0267.HK | $8.11 1.04 USD |
-3.22
|
$235.92B 30.17B USD | $12.63M 1.61M USD | $8.05 1.03 USD | $8.38 1.07 USD | $235.92B 30.17B USD | 3.72 | $2.18 0.28 USD | |
| CRRC Corporation Limited 1766.HK | $4.82 0.62 USD |
-1.23
|
$201.57B 25.77B USD | $9.15M 1.17M USD | $4.8 0.61 USD | $4.94 0.63 USD | $201.57B 25.77B USD | 10.04 | $0.48 0.06 USD | |
| Techtronic Industries Company Limited 0669.HK | $96.8 12.38 USD |
-2.62
|
$177.59B 22.71B USD | $2.4M 306.79K USD | $95.55 12.22 USD | $97.9 12.52 USD | $177.59B 22.71B USD | 23.26 | $4.16 0.53 USD | |
| China Railway Group Limited 0390.HK | $4.36 0.56 USD |
-1.58
|
$164.77B 21.07B USD | $6.28M 802.59K USD | $4.36 0.56 USD | $4.43 0.57 USD | $164.77B 21.07B USD | 3.13 | $1.39 0.18 USD | |
| MTR Corporation Limited 0066.HK | $26.45 3.38 USD |
-0.56
|
$164.44B 21.03B USD | $2.03M 259.84K USD | $26.15 3.34 USD | $26.6 3.4 USD | $164.44B 21.03B USD | 21.50 | $1.23 0.16 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $189.6 24.24 USD |
-0.32
|
$152.94B 19.56B USD | $300.2K 38.38K USD | $188.2 24.06 USD | $191.7 24.51 USD | $152.94B 19.56B USD | 16.89 | $11.22 1.43 USD | |
| CK Hutchison Holdings Limited 0001.HK | $39.3 5.02 USD |
-1.75
|
$150.52B 19.25B USD | $2.67M 341.08K USD | $39.1 5 USD | $40 5.11 USD | $150.52B 19.25B USD | 6.63 | $5.92 0.76 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.56 1.86 USD |
-1.89
|
$144.49B 18.48B USD | $3.88M 496.56K USD | $14.52 1.86 USD | $14.78 1.89 USD | $144.49B 18.48B USD | 11.83 | $1.23 0.16 USD | |
| China Communications Construction Company Limited 1800.HK | $4.75 0.61 USD |
-0.63
|
$133.54B 17.07B USD | $3.41M 436.4K USD | $4.73 0.6 USD | $4.79 0.61 USD | $133.54B 17.07B USD | 2.89 | $1.64 0.21 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.5 0.7 USD |
-0.9
|
$118.55B 15.16B USD | $3.45M 441.25K USD | $5.47 0.7 USD | $5.56 0.71 USD | $118.55B 15.16B USD | 2.91 | $1.89 0.24 USD | |
| Air China Limited 0753.HK | $4.29 0.55 USD |
-0.46
|
$115.64B 14.79B USD | $5.55M 709.1K USD | $4.24 0.54 USD | $4.33 0.55 USD | $115.64B 14.79B USD | 429.00 | $0.01 0.001 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.22 0.41 USD |
+0.62
|
$101.48B 12.97B USD | $2.51M 320.93K USD | $3.17 0.41 USD | $3.22 0.41 USD | $101.48B 12.97B USD | 0 | -$0.1 -0.01 USD | |
| Orient Overseas (International) Limited 0316.HK | $142.6 18.23 USD |
-0.63
|
$94.17B 12.04B USD | $781.71K 99.95K USD | $140.4 17.95 USD | $146.2 18.69 USD | $94.17B 12.04B USD | 8.43 | $16.9 2.16 USD | |
| Swire Pacific Limited 0019.HK | $69.35 8.87 USD |
+1.02
|
$88.68B 11.34B USD | $613.33K 78.42K USD | $68.65 8.78 USD | $70 8.95 USD | $88.68B 11.34B USD | 3.48 | $19.92 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.56 1.35 USD |
0
|
$87.78B 11.22B USD | $437.5K 55.94K USD | $10.54 1.35 USD | $10.68 1.37 USD | $87.78B 11.22B USD | 0.53 | $19.81 2.53 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.89 0.11 USD |
-1.11
|
$84.28B 10.78B USD | $3.28M 419.9K USD | $0.89 0.11 USD | $0.91 0.12 USD | $84.28B 10.78B USD | 4.23 | $0.21 0.03 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.17 0.28 USD |
-0.46
|
$83.94B 10.73B USD | $2.59M 330.65K USD | $2.15 0.27 USD | $2.19 0.28 USD | $83.94B 10.73B USD | 0 | -$0.26 -0.03 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $11.3 1.44 USD |
+0.71
|
$83.33B 10.65B USD | $5.56M 710.4K USD | $11.12 1.42 USD | $11.38 1.46 USD | $83.33B 10.65B USD | 13.78 | $0.82 0.1 USD | |
| Sinotrans Limited 0598.HK | $4.41 0.56 USD |
+0.68
|
$73.58B 9.41B USD | $2.7M 345.61K USD | $4.35 0.56 USD | $4.42 0.57 USD | $73.58B 9.41B USD | 7.22 | $0.61 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.89 0.75 USD |
-0.67
|
$71.3B 9.12B USD | $2.01M 257.51K USD | $5.85 0.75 USD | $5.95 0.76 USD | $71.3B 9.12B USD | 13.08 | $0.45 0.06 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.73 0.22 USD |
-0.57
|
$68.29B 8.73B USD | $5.8M 741.6K USD | $1.72 0.22 USD | $1.75 0.22 USD | $68.29B 8.73B USD | 5.24 | $0.33 0.04 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.62 0.21 USD |
-1.22
|
$62.94B 8.05B USD | $950.02K 121.47K USD | $1.61 0.21 USD | $1.64 0.21 USD | $62.94B 8.05B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.35 4.01 USD |
-2.03
|
$60.64B 7.75B USD | $827.6K 105.82K USD | $31.05 3.97 USD | $32.2 4.12 USD | $60.64B 7.75B USD | 12.90 | $2.43 0.31 USD | |
| JD Logistics, Inc. 2618.HK | $8.87 1.13 USD |
-1.66
|
$58.74B 7.51B USD | $5.38M 687.33K USD | $8.83 1.13 USD | $9.08 1.16 USD | $58.74B 7.51B USD | 80.63 | $0.11 0.01 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.92 1.65 USD |
-2.71
|
$58.5B 7.48B USD | $1.46M 187.14K USD | $12.88 1.65 USD | $13.28 1.7 USD | $58.5B 7.48B USD | 10.41 | $1.24 0.16 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $16.14 2.06 USD |
+3.33
|
$58.21B 7.44B USD | $4.7M 600.31K USD | $15.86 2.03 USD | $16.58 2.12 USD | $58.21B 7.44B USD | 11.05 | $1.46 0.19 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.38 1.07 USD |
-0.95
|
$58.02B 7.42B USD | $894K 114.31K USD | $8.34 1.07 USD | $8.56 1.09 USD | $58.02B 7.42B USD | 8.72 | $0.96 0.12 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.36 0.43 USD |
-1.47
|
$57.79B 7.39B USD | $2.31M 294.98K USD | $3.35 0.43 USD | $3.43 0.44 USD | $57.79B 7.39B USD | 9.88 | $0.34 0.04 USD | |
| SITC International Holdings Company Limited 1308.HK | $21.15 2.7 USD |
+1.93
|
$56.74B 7.25B USD | $2.42M 309.18K USD | $20.35 2.6 USD | $21.5 2.75 USD | $56.74B 7.25B USD | 13.38 | $1.58 0.2 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.9 0.75 USD |
+2.08
|
$56.55B 7.23B USD | $1.61M 205.86K USD | $5.79 0.74 USD | $5.93 0.76 USD | $56.55B 7.23B USD | 7.19 | $0.82 0.1 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.32 1.06 USD |
-0.72
|
$53.56B 6.85B USD | $4.6M 587.65K USD | $8.3 1.06 USD | $8.4 1.07 USD | $53.56B 6.85B USD | 6.60 | $1.26 0.16 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.92 2.42 USD |
-1.25
|
$52.24B 6.68B USD | $582.5K 74.48K USD | $18.9 2.42 USD | $19.2 2.45 USD | $52.24B 6.68B USD | 8.92 | $2.12 0.27 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.12 1.29 USD |
+2.22
|
$50.98B 6.52B USD | $1.6M 204.33K USD | $9.85 1.26 USD | $10.18 1.3 USD | $50.98B 6.52B USD | 506.00 | $0.02 0.002 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.64 1.49 USD |
-0.17
|
$48.86B 6.25B USD | $592.16K 75.71K USD | $11.44 1.46 USD | $11.7 1.5 USD | $48.86B 6.25B USD | 7.55 | $1.54 0.2 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.05 0.9 USD |
-0.7
|
$45.14B 5.77B USD | $688.1K 87.98K USD | $6.96 0.89 USD | $7.15 0.91 USD | $45.14B 5.77B USD | 176.25 | $0.04 0.005 USD | |
| BOC Aviation Limited 2588.HK | $58.5 7.48 USD |
-1.18
|
$40.6B 5.19B USD | $295.5K 37.78K USD | $58.4 7.47 USD | $60.25 7.7 USD | $40.6B 5.19B USD | 6.64 | $8.81 1.13 USD | |
| Haitian International Holdings Limited 1882.HK | $24.35 3.11 USD |
-1.81
|
$38.86B 4.97B USD | $571K 73.01K USD | $24 3.07 USD | $24.7 3.16 USD | $38.86B 4.97B USD | 14.49 | $1.68 0.21 USD | |
| Central New Energy Holding Group Limited 1735.HK | $9.1 1.16 USD |
+10.3
|
$38.44B 4.91B USD | $6.33M 809.37K USD | $8.3 1.06 USD | $9.1 1.16 USD | $38.44B 4.91B USD | 910.00 | $0.01 0.001 USD | |
| Fosun International Limited 0656.HK | $4.54 0.58 USD |
-1.09
|
$37.1B 4.74B USD | $715K 91.42K USD | $4.46 0.57 USD | $4.59 0.59 USD | $37.1B 4.74B USD | 23.89 | $0.19 0.02 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.2 3.61 USD |
-0.18
|
$35.48B 4.54B USD | $645K 82.47K USD | $27.85 3.56 USD | $28.35 3.62 USD | $35.48B 4.54B USD | 5.83 | $4.83 0.62 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
+0.93
|
$33.59B 4.29B USD | $6.76M 864.72K USD | $1.07 0.14 USD | $1.09 0.14 USD | $33.59B 4.29B USD | 9.00 | $0.12 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.74 1.88 USD |
+1.66
|
$32.95B 4.21B USD | $984K 125.82K USD | $14.5 1.85 USD | $14.9 1.91 USD | $32.95B 4.21B USD | 210.57 | $0.07 0.008 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.72 0.48 USD |
-0.53
|
$32.37B 4.14B USD | $5.65M 723.04K USD | $3.7 0.47 USD | $3.86 0.49 USD | $32.37B 4.14B USD | 46.50 | $0.08 0.01 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
0
|
$31.81B 4.07B USD | $431.6K 55.19K USD | $0.65 0.08 USD | $0.66 0.08 USD | $31.81B 4.07B USD | 9.42 | $0.07 0.008 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.22 0.67 USD |
-0.76
|
$31.29B 4B USD | $2.33M 298.43K USD | $5.22 0.67 USD | $5.28 0.68 USD | $31.29B 4B USD | 4.53 | $1.15 0.15 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.57 0.46 USD |
-1.79
|
$28.46B 3.64B USD | $5.33M 681.38K USD | $3.56 0.46 USD | $3.66 0.47 USD | $28.46B 3.64B USD | 10.50 | $0.34 0.04 USD | |
| NWS Holdings Limited 0659.HK | $6.97 0.89 USD |
-1.13
|
$27.86B 3.56B USD | $90K 11.51K USD | $6.95 0.89 USD | $6.98 0.89 USD | $27.86B 3.56B USD | 12.01 | $0.58 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.46 0.7 USD |
-0.18
|
$24.06B 3.08B USD | $789K 100.88K USD | $5.39 0.69 USD | $5.48 0.7 USD | $24.06B 3.08B USD | 9.25 | $0.59 0.08 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.19 0.28 USD |
-1.35
|
$23.57B 3.01B USD | $1.88M 239.87K USD | $2.19 0.28 USD | $2.23 0.29 USD | $23.57B 3.01B USD | 11.52 | $0.19 0.02 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.92 1.01 USD |
-0.25
|
$22.79B 2.91B USD | $498K 63.68K USD | $7.86 1 USD | $7.96 1.02 USD | $22.79B 2.91B USD | 7.26 | $1.09 0.14 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.71 0.47 USD |
+1.64
|
$22.79B 2.91B USD | $11.65M 1.49M USD | $3.62 0.46 USD | $3.75 0.48 USD | $22.79B 2.91B USD | 5.15 | $0.72 0.09 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.98 1.28 USD |
+0.71
|
$22.11B 2.83B USD | $510K 65.21K USD | $9.94 1.27 USD | $10.18 1.3 USD | $22.11B 2.83B USD | 9.15 | $1.09 0.14 USD | |
| Kingboard Holdings Limited 0148.HK | $19.86 2.54 USD |
-1.44
|
$22.01B 2.81B USD | $1.86M 237.82K USD | $19.74 2.52 USD | $20.25 2.59 USD | $22.01B 2.81B USD | 10.45 | $1.9 0.24 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.38 0.82 USD |
-0.16
|
$20.37B 2.6B USD | $2.04M 260.96K USD | $6.27 0.8 USD | $6.48 0.83 USD | $20.37B 2.6B USD | 12.26 | $0.52 0.07 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.6 0.72 USD |
-1.93
|
$19.96B 2.55B USD | $4.46M 570.18K USD | $5.5 0.7 USD | $5.65 0.72 USD | $19.96B 2.55B USD | 7.67 | $0.73 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$18.68B 2.39B USD | $623K 79.66K USD | $7.46 0.95 USD | $7.47 0.96 USD | $18.68B 2.39B USD | 5.60 | $1.33 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.83 0.23 USD |
+1.1
|
$18.21B 2.33B USD | $1.03M 131.44K USD | $1.81 0.23 USD | $1.83 0.23 USD | $18.21B 2.33B USD | 5.90 | $0.31 0.04 USD | |
| First Tractor Company Limited 0038.HK | $8.83 1.13 USD |
+1.61
|
$17.44B 2.23B USD | $988K 126.33K USD | $8.7 1.11 USD | $8.9 1.14 USD | $17.44B 2.23B USD | 8.25 | $1.07 0.14 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.4 1.2 USD |
-1.05
|
$16.99B 2.17B USD | $156.5K 20.01K USD | $9.39 1.2 USD | $9.56 1.22 USD | $16.99B 2.17B USD | 14.02 | $0.67 0.09 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.49 0.45 USD |
+0.87
|
$15.94B 2.04B USD | $618K 79.02K USD | $3.47 0.44 USD | $3.53 0.45 USD | $15.94B 2.04B USD | 8.72 | $0.4 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.6 0.84 USD |
+0.46
|
$15.79B 2.02B USD | $1.07M 136.49K USD | $6.53 0.83 USD | $6.64 0.85 USD | $15.79B 2.02B USD | 8.35 | $0.79 0.1 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.87 0.37 USD |
-0.35
|
$15.1B 1.93B USD | $9.57M 1.22M USD | $2.84 0.36 USD | $2.9 0.37 USD | $15.1B 1.93B USD | 16.88 | $0.17 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.96 0.25 USD |
+1.03
|
$13.49B 1.73B USD | $1.32M 169.16K USD | $1.93 0.25 USD | $1.97 0.25 USD | $13.49B 1.73B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.16 1.55 USD |
-0.16
|
$13.22B 1.69B USD | $420K 53.7K USD | $12.02 1.54 USD | $12.24 1.57 USD | $13.22B 1.69B USD | 3.84 | $3.16 0.4 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.81 0.36 USD |
-1.75
|
$12.87B 1.65B USD | $5.49M 701.71K USD | $2.79 0.36 USD | $2.87 0.37 USD | $12.87B 1.65B USD | 0 | -$0.4 -0.05 USD | |
| Chervon Holdings Limited 2285.HK | $24.2 3.09 USD |
+1.89
|
$12.37B 1.58B USD | $168.8K 21.58K USD | $23.75 3.04 USD | $24.35 3.11 USD | $12.37B 1.58B USD | 0 | -$0.52 -0.06 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.91 0.5 USD |
+0.51
|
$12.13B 1.55B USD | $3.46M 442.79K USD | $3.86 0.49 USD | $3.95 0.51 USD | $12.13B 1.55B USD | 4.65 | $0.84 0.11 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.26 0.8 USD |
-0.32
|
$11.22B 1.43B USD | $4.29M 547.95K USD | $6.16 0.79 USD | $6.34 0.81 USD | $11.22B 1.43B USD | 4.06 | $1.54 0.2 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.98 1.4 USD |
-1.44
|
$10.08B 1.29B USD | $298.8K 38.21K USD | $10.7 1.37 USD | $11.14 1.42 USD | $10.08B 1.29B USD | 137.25 | $0.08 0.01 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.36 0.17 USD |
-2.16
|
$9.93B 1.27B USD | $530K 67.77K USD | $1.36 0.17 USD | $1.37 0.18 USD | $9.93B 1.27B USD | 22.66 | $0.06 0.007 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $3.95 0.51 USD |
-0.25
|
$9.64B 1.23B USD | $775K 99.09K USD | $3.93 0.5 USD | $3.95 0.51 USD | $9.64B 1.23B USD | 9.63 | $0.41 0.05 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.52 0.19 USD |
-0.65
|
$9.34B 1.19B USD | $1.83M 233.73K USD | $1.51 0.19 USD | $1.54 0.2 USD | $9.34B 1.19B USD | 4.90 | $0.31 0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.4 0.43 USD |
0
|
$9.01B 1.15B USD | $68K 8.69K USD | $3.4 0.43 USD | $3.4 0.43 USD | $9.01B 1.15B USD | 5.39 | $0.63 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.77 0.35 USD |
+0.36
|
$8.49B 1.09B USD | $315K 40.28K USD | $2.76 0.35 USD | $2.8 0.36 USD | $8.49B 1.09B USD | 6.02 | $0.46 0.06 USD | |
| Realord Group Holdings Limited 1196.HK | $5.38 0.69 USD |
+0.56
|
$7.75B 991.06M USD | $1.02M 130.93K USD | $5.33 0.68 USD | $5.4 0.69 USD | $7.75B 991.06M USD | 107.59 | $0.05 0.006 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.35 0.81 USD |
+0.16
|
$7.38B 943.95M USD | $572.5K 73.2K USD | $6.28 0.8 USD | $6.43 0.82 USD | $7.38B 943.95M USD | 17.16 | $0.37 0.05 USD | |
| ZONQING Environmental Limited 1855.HK | $26.45 3.38 USD |
-2.76
|
$7.27B 930.04M USD | $106K 13.55K USD | $26.4 3.38 USD | $27.55 3.52 USD | $7.27B 930.04M USD | 146.94 | $0.18 0.02 USD | |
| Wasion Holdings Limited 3393.HK | $7.27 0.93 USD |
-2.02
|
$7.24B 925.73M USD | $816K 104.34K USD | $7.26 0.93 USD | $7.45 0.95 USD | $7.24B 925.73M USD | 12.53 | $0.58 0.07 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.91 0.12 USD |
-3.19
|
$6.94B 886.76M USD | $4.81M 615.02K USD | $0.89 0.11 USD | $0.9499 0.12 USD | $6.94B 886.76M USD | 0 | -$0.01 -0.001 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.14 0.53 USD |
-1.43
|
$6.93B 885.69M USD | $344K 43.98K USD | $4.13 0.53 USD | $4.17 0.53 USD | $6.93B 885.69M USD | 8.11 | $0.51 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.56 0.2 USD |
-1.27
|
$6.68B 853.73M USD | $4.34M 555.05K USD | $1.55 0.2 USD | $1.58 0.2 USD | $6.68B 853.73M USD | 9.75 | $0.16 0.02 USD | |
| PAX Global Technology Limited 0327.HK | $6.18 0.79 USD |
-1.12
|
$6.62B 846.85M USD | $147K 18.8K USD | $6.18 0.79 USD | $6.25 0.8 USD | $6.62B 846.85M USD | 5.88 | $1.05 0.13 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.19 0.66 USD |
+2.17
|
$6.49B 830.46M USD | $1.23M 157.53K USD | $5.12 0.65 USD | $5.32 0.68 USD | $6.49B 830.46M USD | 8.10 | $0.64 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $4.98 0.64 USD |
+0.81
|
$6.44B 823.01M USD | $145K 18.54K USD | $4.87 0.62 USD | $5.04 0.64 USD | $6.44B 823.01M USD | 0 | -$0.01 -0.001 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.1 0.65 USD |
-0.39
|
$6.4B 818.4M USD | $283K 36.19K USD | $5.08 0.65 USD | $5.15 0.66 USD | $6.4B 818.4M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Electric Company Limited 1133.HK | $2.85 0.36 USD |
+0.71
|
$6.37B 814.92M USD | $236.01K 30.18K USD | $2.82 0.36 USD | $2.89 0.37 USD | $6.37B 814.92M USD | 8.38 | $0.34 0.04 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.08 0.65 USD |
+1.6
|
$6.04B 772.69M USD | $2.44M 311.86K USD | $4.98 0.64 USD | $5.18 0.66 USD | $6.04B 772.69M USD | 6.77 | $0.75 0.1 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.94 0.5 USD |
+0.51
|
$5.78B 738.52M USD | $628K 80.3K USD | $3.92 0.5 USD | $3.97 0.51 USD | $5.78B 738.52M USD | 9.60 | $0.41 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.84 0.24 USD |
+1.1
|
$5.67B 725.02M USD | $34.5K 4.41K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.67B 725.02M USD | 9.68 | $0.19 0.02 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.4 0.31 USD |
-0.83
|
$5.41B 692.16M USD | $46K 5.88K USD | $2.4 0.31 USD | $2.44 0.31 USD | $5.41B 692.16M USD | 10.00 | $0.24 0.03 USD | |
| L.K. Technology Holdings Limited 0558.HK | $3.81 0.49 USD |
-2.81
|
$5.2B 664.67M USD | $1.99M 254.96K USD | $3.79 0.48 USD | $3.91 0.5 USD | $5.2B 664.67M USD | 11.54 | $0.33 0.04 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.4099 0.05 USD |
-2.38
|
$5.08B 650.03M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $5.08B 650.03M USD | 0 | $0 0 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.27 0.29 USD |
-0.44
|
$4.63B 591.62M USD | $118K 15.09K USD | $2.27 0.29 USD | $2.28 0.29 USD | $4.63B 591.62M USD | 0 | -$0.09 -0.01 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.76 0.23 USD |
0
|
$4.62B 591.34M USD | $74K 9.46K USD | $1.76 0.23 USD | $1.77 0.23 USD | $4.62B 591.34M USD | 0 | -$0.8 -0.1 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $9.73 1.24 USD |
+0.52
|
$4.6B 588.73M USD | $344K 43.98K USD | $9.6 1.23 USD | $9.8 1.25 USD | $4.6B 588.73M USD | 0 | -$0.32 -0.04 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.23 0.29 USD |
-0.45
|
$4.46B 570.27M USD | $115K 14.7K USD | $2.23 0.29 USD | $2.3 0.29 USD | $4.46B 570.27M USD | 8.25 | $0.27 0.03 USD | |
| Transport International Holdings Limited 0062.HK | $8.98 1.15 USD |
-0.22
|
$4.44B 567.61M USD | $13.2K 1.69K USD | $8.98 1.15 USD | $9 1.15 USD | $4.44B 567.61M USD | 10.81 | $0.83 0.11 USD | |
| Time Interconnect Technology Limited 1729.HK | $2.22 0.28 USD |
+2.3
|
$4.32B 552.37M USD | $2.94M 376.43K USD | $2.16 0.28 USD | $2.23 0.29 USD | $4.32B 552.37M USD | 0.19 | $11.13 1.42 USD | |
| Canggang Railway Limited 2169.HK | $1.08 0.14 USD |
-0.92
|
$4.32B 552.37M USD | $34.25M 4.38M USD | $1.07 0.14 USD | $1.2 0.15 USD | $4.32B 552.37M USD | 54.00 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||