Гонконг Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (478)
- {{country.name}}
- Все страны
- Гонконг (478)
HKSE (478)
- {{item.name}}
- Все биржи
- HKSE (478)
Промышленность (478)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.42 1.33 USD |
+1.56
|
$303.12B 38.76B USD | $18.06M 2.31M USD | $10.26 1.31 USD | $10.5 1.34 USD | $303.12B 38.76B USD | 4.84 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.16 1.68 USD |
0
|
$256.46B 32.79B USD | $9.8M 1.25M USD | $13 1.66 USD | $13.28 1.7 USD | $256.46B 32.79B USD | 3.92 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.1 0.65 USD |
+0.59
|
$213.33B 27.28B USD | $8.3M 1.06M USD | $5.05 0.65 USD | $5.15 0.66 USD | $213.33B 27.28B USD | 9.44 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $46.05 5.89 USD |
+0.88
|
$176.37B 22.55B USD | $2.53M 323.64K USD | $45.65 5.84 USD | $46.25 5.91 USD | $176.37B 22.55B USD | 10.32 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.55 3.52 USD |
+0.36
|
$171.23B 21.89B USD | $1.18M 150.36K USD | $27.4 3.5 USD | $27.55 3.52 USD | $171.23B 21.89B USD | 10.84 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $92.2 11.79 USD |
+0.6
|
$168.87B 21.59B USD | $1.69M 215.55K USD | $91.45 11.69 USD | $92.8 11.87 USD | $168.87B 21.59B USD | 19.24 | $4.79 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.64 0.47 USD |
+1.11
|
$141.91B 18.14B USD | $5.49M 702.59K USD | $3.6 0.46 USD | $3.65 0.47 USD | $141.91B 18.14B USD | 3.22 | $1.13 0.14 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
+1.05
|
$141.66B 18.11B USD | $3.61M 461.92K USD | $15.26 1.95 USD | $15.52 1.98 USD | $141.66B 18.11B USD | 10.68 | $1.44 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
0
|
$137.13B 17.53B USD | $4.25M 542.87K USD | $5.19 0.66 USD | $5.23 0.67 USD | $137.13B 17.53B USD | 3.51 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.7 0.73 USD |
+0.88
|
$136.52B 17.46B USD | $4.34M 554.67K USD | $5.54 0.71 USD | $5.71 0.73 USD | $136.52B 17.46B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.32 0.68 USD |
+0.95
|
$111.69B 14.28B USD | $2.11M 269.27K USD | $5.27 0.67 USD | $5.32 0.68 USD | $111.69B 14.28B USD | 3.47 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.77 0.35 USD |
+0.36
|
$110.99B 14.19B USD | $15.93M 2.04M USD | $2.75 0.35 USD | $2.81 0.36 USD | $110.99B 14.19B USD | 46.16 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.4 17.06 USD |
0
|
$106.49B 13.62B USD | $667.5K 85.35K USD | $132.6 16.95 USD | $134.2 17.16 USD | $106.49B 13.62B USD | 10.74 | $12.41 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $3.82 0.49 USD |
0
|
$105.19B 13.45B USD | $1.19M 152.67K USD | $3.78 0.48 USD | $3.83 0.49 USD | $105.19B 13.45B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.95 0.38 USD |
+0.34
|
$89.31B 11.42B USD | $1.35M 173.13K USD | $2.91 0.37 USD | $2.97 0.38 USD | $89.31B 11.42B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.03 0.13 USD |
0
|
$88.28B 11.29B USD | $9.88M 1.26M USD | $1.02 0.13 USD | $1.04 0.13 USD | $88.28B 11.29B USD | 4.90 | $0.21 0.03 USD | |
| OOIL 0316.HK | $127.2 16.26 USD |
-0.86
|
$84B 10.74B USD | $1.33M 170.31K USD | $126.2 16.14 USD | $130.2 16.65 USD | $84B 10.74B USD | 4.15 | $30.6 3.91 USD | |
| SWIRE PACIFIC B 0087.HK | $10.86 1.39 USD |
+0.37
|
$83.48B 10.67B USD | $310.77K 39.74K USD | $10.82 1.38 USD | $10.92 1.4 USD | $83.48B 10.67B USD | 3.54 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.1 8.58 USD |
-0.15
|
$83.05B 10.62B USD | $151.75K 19.4K USD | $66.75 8.53 USD | $67.5 8.63 USD | $83.05B 10.62B USD | 21.92 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.56 1.35 USD |
-0.56
|
$79.66B 10.19B USD | $1.44M 184.64K USD | $10.48 1.34 USD | $10.62 1.36 USD | $79.66B 10.19B USD | 9.96 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.16 1.55 USD |
-0.49
|
$74.79B 9.56B USD | $3.71M 474.73K USD | $12.08 1.54 USD | $12.3 1.57 USD | $74.79B 9.56B USD | 11.36 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.24 1.31 USD |
-1.16
|
$65.94B 8.43B USD | $4.9M 625.91K USD | $10.16 1.3 USD | $10.38 1.33 USD | $65.94B 8.43B USD | 7.69 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.84 0.75 USD |
+1.39
|
$64.15B 8.2B USD | $3M 383.19K USD | $5.74 0.73 USD | $5.85 0.75 USD | $64.15B 8.2B USD | 11.67 | $0.5 0.06 USD | |
| SITC 1308.HK | $23.9 3.06 USD |
-5.72
|
$63.41B 8.11B USD | $3.51M 449.07K USD | $23.8 3.04 USD | $25.25 3.23 USD | $63.41B 8.11B USD | 8.02 | $2.98 0.38 USD | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
0
|
$63.06B 8.06B USD | $2.77M 353.67K USD | $3.8 0.49 USD | $3.85 0.49 USD | $63.06B 8.06B USD | 6.50 | $0.59 0.08 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.66 1.49 USD |
+2.82
|
$61.59B 7.88B USD | $3M 383.02K USD | $11.34 1.45 USD | $11.96 1.53 USD | $61.59B 7.88B USD | 6.26 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
0
|
$61.37B 7.85B USD | $2.39M 305.08K USD | $1.53 0.2 USD | $1.55 0.2 USD | $61.37B 7.85B USD | 7.00 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.5 1.85 USD |
+0.42
|
$60.87B 7.78B USD | $2.02M 257.82K USD | $14.4 1.84 USD | $14.74 1.88 USD | $60.87B 7.78B USD | 7.67 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.59 0.84 USD |
-0.15
|
$60.12B 7.69B USD | $1.21M 154.71K USD | $6.58 0.84 USD | $6.64 0.85 USD | $60.12B 7.69B USD | 7.48 | $0.88 0.11 USD | |
| DONGFANG ELEC 1072.HK | $12.28 1.57 USD |
+1.49
|
$58.1B 7.43B USD | $652.8K 83.47K USD | $12.1 1.55 USD | $12.36 1.58 USD | $58.1B 7.43B USD | 11.06 | $1.11 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.5 4.28 USD |
0
|
$57.5B 7.35B USD | $909.9K 116.34K USD | $33.3 4.26 USD | $33.85 4.33 USD | $57.5B 7.35B USD | 11.75 | $2.85 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.31 0.42 USD |
+1.53
|
$54.93B 7.02B USD | $3.57M 456.6K USD | $3.23 0.41 USD | $3.31 0.42 USD | $54.93B 7.02B USD | 9.45 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.66 2.51 USD |
0
|
$54.28B 6.94B USD | $239.45K 30.62K USD | $19.54 2.5 USD | $19.8 2.53 USD | $54.28B 6.94B USD | 8.47 | $2.32 0.3 USD | |
| BOC Aviation Limited 2588.HK | $63.4 8.11 USD |
+0.24
|
$44B 5.63B USD | $490.21K 62.68K USD | $62.95 8.05 USD | $64.05 8.19 USD | $44B 5.63B USD | 6.07 | $10.44 1.33 USD | |
| BEIJING ENT 0392.HK | $33.35 4.26 USD |
-0.15
|
$41.95B 5.36B USD | $169.5K 21.67K USD | $33.25 4.25 USD | $33.6 4.3 USD | $41.95B 5.36B USD | 7.52 | $4.43 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.46 0.83 USD |
+0.47
|
$40.11B 5.13B USD | $3.76M 480.19K USD | $6.38 0.82 USD | $6.56 0.84 USD | $40.11B 5.13B USD | 12.42 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.45 0.82 USD |
0
|
$38.66B 4.94B USD | $1.68M 214.57K USD | $6.42 0.82 USD | $6.48 0.83 USD | $38.66B 4.94B USD | 6.51 | $0.99 0.13 USD | |
| CENTRAL NEW EGY 1735.HK | $8.74 1.12 USD |
-1.58
|
$36.92B 4.72B USD | $1.68M 214.17K USD | $8.73 1.12 USD | $8.93 1.14 USD | $36.92B 4.72B USD | 437.00 | $0.02 0.002 USD | |
| FOSUN INTL 0656.HK | $4.5 0.58 USD |
-1.1
|
$36.68B 4.69B USD | $1.72M 220.11K USD | $4.5 0.58 USD | $4.58 0.59 USD | $36.68B 4.69B USD | 0 | -$0.58 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.57 0.71 USD |
-0.89
|
$36.49B 4.67B USD | $950.18K 121.49K USD | $5.55 0.71 USD | $5.65 0.72 USD | $36.49B 4.67B USD | 8.31 | $0.67 0.09 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.29 1.06 USD |
+0.12
|
$33.81B 4.32B USD | $644K 82.34K USD | $8.23 1.05 USD | $8.31 1.06 USD | $33.81B 4.32B USD | 48.76 | $0.17 0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$33.56B 4.29B USD | $178K 22.76K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.56B 4.29B USD | 17.25 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.01 0.51 USD |
+0.25
|
$31.97B 4.09B USD | $33.59M 4.3M USD | $4.01 0.51 USD | $4.15 0.53 USD | $31.97B 4.09B USD | 13.36 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.4 2.48 USD |
+0.21
|
$30.96B 3.96B USD | $397K 50.76K USD | $19.32 2.47 USD | $19.6 2.51 USD | $30.96B 3.96B USD | 9.23 | $2.1 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.01 0.13 USD |
+2.02
|
$30.53B 3.9B USD | $13.96M 1.78M USD | $0.9899 0.13 USD | $1.01 0.13 USD | $30.53B 3.9B USD | 7.21 | $0.14 0.02 USD | |
| COMEC 0317.HK | $12.98 1.66 USD |
-0.46
|
$29.87B 3.82B USD | $4.14M 529.86K USD | $12.82 1.64 USD | $13.42 1.72 USD | $29.87B 3.82B USD | 30.90 | $0.42 0.05 USD | |
| CTF Services Limited 0659.HK | $7.39 0.94 USD |
+0.14
|
$29.54B 3.78B USD | $236.17K 30.2K USD | $7.38 0.94 USD | $7.42 0.95 USD | $29.54B 3.78B USD | 12.96 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.34 1.58 USD |
+0.33
|
$28.82B 3.69B USD | $356.3K 45.56K USD | $12.3 1.57 USD | $12.44 1.59 USD | $28.82B 3.69B USD | 11.11 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.75 0.86 USD |
+1.05
|
$26.79B 3.43B USD | $718.22K 91.83K USD | $6.69 0.86 USD | $6.75 0.86 USD | $26.79B 3.43B USD | 13.77 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $23.75 3.04 USD |
+1.5
|
$26.32B 3.37B USD | $851.92K 108.93K USD | $23.15 2.96 USD | $23.9 3.06 USD | $26.32B 3.37B USD | 16.15 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.75 0.74 USD |
+1.59
|
$25.27B 3.23B USD | $1.07M 136.44K USD | $5.63 0.72 USD | $5.78 0.74 USD | $25.27B 3.23B USD | 9.42 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.77 0.48 USD |
+0.27
|
$23.16B 2.96B USD | $2.97M 380.33K USD | $3.72 0.48 USD | $3.78 0.48 USD | $23.16B 2.96B USD | 6.85 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.82 0.23 USD |
0
|
$21.07B 2.69B USD | $1.22M 155.48K USD | $1.81 0.23 USD | $1.83 0.23 USD | $21.07B 2.69B USD | 12.13 | $0.15 0.02 USD | |
| SANY INT'L 0631.HK | $6.15 0.79 USD |
-0.97
|
$19.87B 2.54B USD | $8.3M 1.06M USD | $6.13 0.78 USD | $6.5 0.83 USD | $19.87B 2.54B USD | 18.63 | $0.33 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.7 0.6 USD |
-1.67
|
$19.3B 2.47B USD | $3.67M 469.51K USD | $4.67 0.6 USD | $4.79 0.61 USD | $19.3B 2.47B USD | 8.70 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
+0.92
|
$18.55B 2.37B USD | $290K 37.08K USD | $2.17 0.28 USD | $2.2 0.28 USD | $18.55B 2.37B USD | 7.29 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.66 0.6 USD |
0
|
$17.53B 2.24B USD | $1.87M 238.67K USD | $4.64 0.59 USD | $4.7 0.6 USD | $17.53B 2.24B USD | 6.95 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.23 0.92 USD |
+0.28
|
$17.42B 2.23B USD | $1.65M 211.42K USD | $7.17 0.92 USD | $7.28 0.93 USD | $17.42B 2.23B USD | 6.07 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.14 1.17 USD |
+2.81
|
$16.38B 2.09B USD | $9.68M 1.24M USD | $8.9 1.14 USD | $9.37 1.2 USD | $16.38B 2.09B USD | 7.19 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.7 0.98 USD |
+0.39
|
$13.92B 1.78B USD | $194.75K 24.9K USD | $7.67 0.98 USD | $7.74 0.99 USD | $13.92B 1.78B USD | 10.54 | $0.73 0.09 USD | |
| FIRST TRACTOR 0038.HK | $7.02 0.9 USD |
+2.93
|
$13.62B 1.74B USD | $4.3M 549.55K USD | $6.85 0.88 USD | $7.02 0.9 USD | $13.62B 1.74B USD | 7.88 | $0.89 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.91 0.24 USD |
+0.53
|
$13.42B 1.72B USD | $2.35M 300.6K USD | $1.9 0.24 USD | $1.92 0.25 USD | $13.42B 1.72B USD | 191.00 | $0.01 0.001 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.58 1.86 USD |
+2.68
|
$13.33B 1.7B USD | $2.28M 291.5K USD | $14.2 1.82 USD | $14.68 1.88 USD | $13.33B 1.7B USD | 91.12 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $12.18 1.56 USD |
+0.5
|
$13.24B 1.69B USD | $493.49K 63.1K USD | $12.1 1.55 USD | $12.2 1.56 USD | $13.24B 1.69B USD | 4.72 | $2.58 0.33 USD | |
| BEIJING AIRPORT 0694.HK | $2.87 0.37 USD |
+0.35
|
$13.14B 1.68B USD | $2.42M 309.72K USD | $2.87 0.37 USD | $2.9 0.37 USD | $13.14B 1.68B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.12 0.53 USD |
-0.96
|
$12.69B 1.62B USD | $2.87M 366.43K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.69B 1.62B USD | 6.86 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.21 0.67 USD |
+2.56
|
$11.65B 1.49B USD | $1.79M 229.13K USD | $5.08 0.65 USD | $5.22 0.67 USD | $11.65B 1.49B USD | 6.35 | $0.82 0.1 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
-0.62
|
$11.58B 1.48B USD | $6.31M 806.3K USD | $1.57 0.2 USD | $1.6 0.2 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| TIME INTERCON 1729.HK | $5.87 0.75 USD |
+0.51
|
$11.45B 1.46B USD | $995K 127.22K USD | $5.8 0.74 USD | $5.94 0.76 USD | $11.45B 1.46B USD | 25.52 | $0.23 0.03 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.83 0.23 USD |
+0.55
|
$11.32B 1.45B USD | $992K 126.84K USD | $1.81 0.23 USD | $1.83 0.23 USD | $11.32B 1.45B USD | 5.38 | $0.34 0.04 USD | |
| ENVISION GREEN 1783.HK | $7.95 1.02 USD |
-0.25
|
$10.87B 1.39B USD | $362K 46.29K USD | $7.87 1.01 USD | $8.12 1.04 USD | $10.87B 1.39B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.11 0.91 USD |
-0.56
|
$10.25B 1.31B USD | $536K 68.53K USD | $7.07 0.9 USD | $7.13 0.91 USD | $10.25B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.97 0.25 USD |
+3.68
|
$10.02B 1.28B USD | $23.57M 3.01M USD | $1.91 0.24 USD | $1.99 0.25 USD | $10.02B 1.28B USD | 10.36 | $0.19 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6899 0.09 USD |
0
|
$10.01B 1.28B USD | $2.76M 352.64K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $10.01B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| DYNAGREEN ENV 1330.HK | $4.38 0.56 USD |
0
|
$9.66B 1.24B USD | $85K 10.87K USD | $4.36 0.56 USD | $4.39 0.56 USD | $9.66B 1.24B USD | 9.12 | $0.48 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.14 1.04 USD |
-0.12
|
$9.45B 1.21B USD | $661.5K 84.58K USD | $8.09 1.03 USD | $8.29 1.06 USD | $9.45B 1.21B USD | 11.46 | $0.71 0.09 USD | |
| TIANJIN CAPITAL 1065.HK | $3.63 0.46 USD |
+3.71
|
$9.39B 1.2B USD | $1.43M 182.33K USD | $3.5 0.45 USD | $3.65 0.47 USD | $9.39B 1.2B USD | 6.48 | $0.56 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.98 0.25 USD |
-1.98
|
$8.47B 1.08B USD | $1.82M 232.33K USD | $1.98 0.25 USD | $2 0.26 USD | $8.47B 1.08B USD | 7.61 | $0.26 0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.36 0.81 USD |
-2
|
$7.92B 1.01B USD | $2.78M 355.71K USD | $6.35 0.81 USD | $6.51 0.83 USD | $7.92B 1.01B USD | 9.93 | $0.64 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.4 2.61 USD |
-2.86
|
$7.67B 981.28M USD | $164K 20.97K USD | $20.4 2.61 USD | $21.05 2.69 USD | $7.67B 981.28M USD | 11.86 | $1.72 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.44 0.95 USD |
-1.85
|
$7.35B 939.44M USD | $373.46K 47.75K USD | $7.4 0.95 USD | $7.59 0.97 USD | $7.35B 939.44M USD | 9.53 | $0.78 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $14.16 1.81 USD |
+1.14
|
$7.24B 925.28M USD | $371.8K 47.54K USD | $14.02 1.79 USD | $14.4 1.84 USD | $7.24B 925.28M USD | 8.18 | $1.73 0.22 USD | |
| ZONQING LTD 1855.HK | $8.52 1.09 USD |
-0.81
|
$7.03B 898.75M USD | $324K 41.43K USD | $8.3 1.06 USD | $8.56 1.09 USD | $7.03B 898.75M USD | 170.40 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.79 0.61 USD |
+0.1
|
$7.02B 897.85M USD | $936K 119.68K USD | $4.77 0.61 USD | $4.89 0.63 USD | $7.02B 897.85M USD | 9.97 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.31 0.17 USD |
-1.5
|
$6.77B 865.97M USD | $2.52M 322.21K USD | $1.29 0.16 USD | $1.33 0.17 USD | $6.77B 865.97M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.78 0.48 USD |
+1.34
|
$6.33B 809.87M USD | $1.3M 166.73K USD | $3.74 0.48 USD | $3.82 0.49 USD | $6.33B 809.87M USD | 0 | -$1.22 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.34 0.55 USD |
0
|
$6.21B 794M USD | $1.06M 135.02K USD | $4.31 0.55 USD | $4.38 0.56 USD | $6.21B 794M USD | 0 | $0 0 USD | |
| Canggang Railway Limited 2169.HK | $1.54 0.2 USD |
-0.65
|
$6.16B 787.63M USD | $424K 54.21K USD | $1.52 0.19 USD | $1.55 0.2 USD | $6.16B 787.63M USD | 77.00 | $0.02 0.002 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.64 0.47 USD |
+0.28
|
$6.09B 778.72M USD | $442.43K 56.57K USD | $3.63 0.46 USD | $3.66 0.47 USD | $6.09B 778.72M USD | 8.46 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.32 0.68 USD |
-1.12
|
$5.64B 720.76M USD | $8.95M 1.14M USD | $5.21 0.67 USD | $5.51 0.7 USD | $5.64B 720.76M USD | 8.06 | $0.66 0.08 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
-0.57
|
$5.39B 689.56M USD | $30.12K 3.85K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.35 0.3 USD |
+0.43
|
$4.96B 634.65M USD | $2.83M 362.23K USD | $2.28 0.29 USD | $2.36 0.3 USD | $4.96B 634.65M USD | 0 | -$0.79 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
+1.16
|
$4.94B 631.68M USD | $1.36M 174.15K USD | $10.26 1.31 USD | $10.54 1.35 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.58 0.33 USD |
-1.53
|
$4.87B 622.59M USD | $284K 36.31K USD | $2.56 0.33 USD | $2.64 0.34 USD | $4.87B 622.59M USD | 7.58 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9.03 1.15 USD |
+0.22
|
$4.6B 587.58M USD | $79.33K 10.14K USD | $9 1.15 USD | $9.05 1.16 USD | $4.6B 587.58M USD | 24.40 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.12 0.14 USD |
-0.88
|
$4.13B 527.66M USD | $7.37M 942.09K USD | $1.11 0.14 USD | $1.17 0.15 USD | $4.13B 527.66M USD | 8.61 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
+1.52
|
$4.13B 527.54M USD | $2.06M 263.65K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
+0.49
|
$4.1B 524.24M USD | $22K 2.81K USD | $2.05 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.8 1.38 USD |
-4.93
|
$4.02B 513.7M USD | $52K 6.65K USD | $10.48 1.34 USD | $10.98 1.4 USD | $4.02B 513.7M USD | 135.00 | $0.08 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||