Гонконг Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (476)

HKSE (476)

Промышленность (476)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC 0267.HK	HK$12.72 1.63 USD	-1.7	HK$376.43B 48.13B USD	HK$15.40M 1.97M USD	HK$12.64 1.62 USD	HK$12.92 1.65 USD	HK$376.43B 48.13B USD	5.97	HK$2.13 0.27 USD
COSCO SHIP HOLD 1919.HK	HK$14.16 1.81 USD	-1.39	HK$254.97B 32.6B USD	HK$23.14M 2.96M USD	HK$14.11 1.8 USD	HK$14.32 1.83 USD	HK$254.97B 32.6B USD	4.11	HK$3.44 0.44 USD
CRRC 1766.HK	HK$6.41 0.82 USD	+0.47	HK$236.52B 30.24B USD	HK$20.90M 2.67M USD	HK$6.28 0.8 USD	HK$6.44 0.82 USD	HK$236.52B 30.24B USD	11.05	HK$0.58 0.07 USD
CK Hutchison Holdings Limited 0001.HK	HK$54.55 6.97 USD	-0.91	HK$210.84B 26.96B USD	HK$6.00M 767.31K USD	HK$54.35 6.95 USD	HK$55.05 7.04 USD	HK$210.84B 26.96B USD	27.00	HK$2.02 0.26 USD
MTR CORPORATION 0066.HK	HK$30.34 3.88 USD	-1.11	HK$190.68B 24.38B USD	HK$8.01M 1.02M USD	HK$30.06 3.84 USD	HK$30.52 3.9 USD	HK$190.68B 24.38B USD	10.79	HK$2.81 0.36 USD
TECHTRONIC IND 0669.HK	HK$90.25 11.54 USD	-2.11	HK$168.81B 21.58B USD	HK$2.25M 287.71K USD	HK$89.75 11.48 USD	HK$90.90 11.62 USD	HK$168.81B 21.58B USD	17.76	HK$5.08 0.65 USD
AIR CHINA 0753.HK	HK$6.50 0.83 USD	-2.11	HK$153.69B 19.65B USD	HK$14.71M 1.88M USD	HK$6.48 0.83 USD	HK$6.63 0.85 USD	HK$153.69B 19.65B USD	650.00	HK$0.01 0.001 USD
CHINA RAILWAY 0390.HK	HK$4.00 0.51 USD	-1.48	HK$145.40B 18.59B USD	HK$20.09M 2.57M USD	HK$3.99 0.51 USD	HK$4.05 0.52 USD	HK$145.40B 18.59B USD	3.88	HK$1.03 0.13 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.37 0.56 USD	-2.67	HK$139.65B 17.86B USD	HK$27.52M 3.52M USD	HK$4.36 0.56 USD	HK$4.48 0.57 USD	HK$139.65B 17.86B USD	72.83	HK$0.06 0.007 USD
CHINA COMM CONS 1800.HK	HK$5.27 0.67 USD	-0.75	HK$137.53B 17.58B USD	HK$9.45M 1.21M USD	HK$5.25 0.67 USD	HK$5.31 0.68 USD	HK$137.53B 17.58B USD	3.76	HK$1.40 0.18 USD
CHINA SOUTH AIR 1055.HK	HK$5.34 0.68 USD	-2.91	HK$133.32B 17.05B USD	HK$16.14M 2.06M USD	HK$5.27 0.67 USD	HK$5.59 0.71 USD	HK$133.32B 17.05B USD	0	-HK$0.09 -0.01 USD
CHINA EAST AIR 0670.HK	HK$4.61 0.59 USD	-2.12	HK$122.80B 15.7B USD	HK$20.38M 2.61M USD	HK$4.56 0.58 USD	HK$4.77 0.61 USD	HK$122.80B 15.7B USD	0	-HK$0.10 -0.01 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$145.60 18.62 USD	-3.13	HK$118.99B 15.21B USD	HK$690.00K 88.23K USD	HK$145.20 18.57 USD	HK$149.20 19.08 USD	HK$118.99B 15.21B USD	12.56	HK$11.59 1.48 USD
CHINA RAIL CONS 1186.HK	HK$5.67 0.72 USD	-0.35	HK$112.73B 14.41B USD	HK$5.50M 703.44K USD	HK$5.62 0.72 USD	HK$5.68 0.73 USD	HK$112.73B 14.41B USD	3.70	HK$1.53 0.2 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.19 0.15 USD	-0.83	HK$97.91B 12.52B USD	HK$37.64M 4.81M USD	HK$1.18 0.15 USD	HK$1.21 0.15 USD	HK$97.91B 12.52B USD	5.66	HK$0.21 0.03 USD
DONGFANG ELEC 1072.HK	HK$22.26 2.85 USD	-3.39	HK$90.21B 11.53B USD	HK$11.17M 1.43M USD	HK$22.02 2.82 USD	HK$22.96 2.94 USD	HK$90.21B 11.53B USD	20.42	HK$1.09 0.14 USD
SWIRE PACIFIC A 0019.HK	HK$70.50 9.01 USD	-0.7	HK$90.01B 11.51B USD	HK$1.55M 198.04K USD	HK$70.20 8.98 USD	HK$71.00 9.08 USD	HK$90.01B 11.51B USD	76.63	HK$0.92 0.12 USD
SWIRE PACIFIC B 0087.HK	HK$12.07 1.54 USD	-0.9	HK$90.01B 11.51B USD	HK$460.00K 58.82K USD	HK$12.00 1.53 USD	HK$12.18 1.56 USD	HK$90.01B 11.51B USD	13.11	HK$0.92 0.12 USD
OOIL 0316.HK	HK$134.80 17.24 USD	-0.3	HK$89.28B 11.42B USD	HK$902.02K 115.33K USD	HK$133.60 17.08 USD	HK$135.40 17.31 USD	HK$89.28B 11.42B USD	4.25	HK$31.70 4.05 USD
SITC 1308.HK	HK$30.46 3.89 USD	-0.72	HK$82.19B 10.51B USD	HK$4.10M 524.6K USD	HK$30.08 3.85 USD	HK$30.80 3.94 USD	HK$82.19B 10.51B USD	8.16	HK$3.73 0.48 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$29.04 3.71 USD	+1.11	HK$80.18B 10.25B USD	HK$3.04M 388.41K USD	HK$28.48 3.64 USD	HK$29.26 3.74 USD	HK$80.18B 10.25B USD	12.20	HK$2.38 0.3 USD
JD Logistics, Inc. 2618.HK	HK$12.40 1.59 USD	-3.88	HK$79.35B 10.15B USD	HK$22.05M 2.82M USD	HK$12.33 1.58 USD	HK$12.69 1.62 USD	HK$79.35B 10.15B USD	11.17	HK$1.11 0.14 USD
CATHAY PAC AIR 0293.HK	HK$12.16 1.55 USD	-1.06	HK$79.14B 10.12B USD	HK$4.95M 633.25K USD	HK$12.10 1.55 USD	HK$12.25 1.57 USD	HK$79.14B 10.12B USD	8.62	HK$1.41 0.18 USD
ZOOMLION 1157.HK	HK$7.68 0.98 USD	-1.92	HK$76.89B 9.83B USD	HK$4.77M 609.81K USD	HK$7.66 0.98 USD	HK$7.82 1 USD	HK$76.89B 9.83B USD	14.76	HK$0.52 0.07 USD
MCC 1618.HK	HK$2.34 0.3 USD	-2.9	HK$74.79B 9.56B USD	HK$20.45M 2.61M USD	HK$2.33 0.3 USD	HK$2.39 0.31 USD	HK$74.79B 9.56B USD	16.71	HK$0.14 0.02 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$40.50 5.18 USD	-0.49	HK$70.12B 8.97B USD	HK$2.35M 300.27K USD	HK$40.00 5.11 USD	HK$40.96 5.24 USD	HK$70.12B 8.97B USD	13.32	HK$3.04 0.39 USD
JIANGSU EXPRESS 0177.HK	HK$10.07 1.29 USD	+0.7	HK$69.04B 8.83B USD	HK$6.40M 817.71K USD	HK$10.00 1.28 USD	HK$10.12 1.29 USD	HK$69.04B 8.83B USD	9.97	HK$1.01 0.13 USD
CHINA MER PORT 0144.HK	HK$16.24 2.08 USD	-0.73	HK$68.68B 8.78B USD	HK$2.62M 334.88K USD	HK$15.38 1.97 USD	HK$16.35 2.09 USD	HK$68.68B 8.78B USD	9.66	HK$1.68 0.21 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$12.88 1.65 USD	-0.31	HK$67.88B 8.68B USD	HK$11.79M 1.51M USD	HK$12.55 1.6 USD	HK$13.14 1.68 USD	HK$67.88B 8.68B USD	19.51	HK$0.66 0.08 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.57 0.97 USD	+0.26	HK$59.96B 7.67B USD	HK$1.92M 245.24K USD	HK$7.51 0.96 USD	HK$7.66 0.98 USD	HK$59.96B 7.67B USD	8.60	HK$0.88 0.11 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.62 0.46 USD	-0.55	HK$58.59B 7.49B USD	HK$2.14M 274.01K USD	HK$3.61 0.46 USD	HK$3.63 0.46 USD	HK$58.59B 7.49B USD	10.34	HK$0.35 0.04 USD
China State Construction International Holdings Limited 3311.HK	HK$9.61 1.23 USD	-1.74	HK$51.66B 6.61B USD	HK$5.34M 682.53K USD	HK$9.57 1.22 USD	HK$9.80 1.25 USD	HK$51.66B 6.61B USD	4.97	HK$1.93 0.25 USD
BOC Aviation Limited 2588.HK	HK$70.90 9.07 USD	-0.49	HK$49.45B 6.32B USD	HK$484.70K 61.97K USD	HK$70.60 9.03 USD	HK$71.80 9.18 USD	HK$49.45B 6.32B USD	7.86	HK$9.01 1.15 USD
ZHEJIANGEXPRESS 0576.HK	HK$7.68 0.98 USD	-1.03	HK$46.86B 5.99B USD	HK$2.13M 272.63K USD	HK$7.64 0.98 USD	HK$7.77 0.99 USD	HK$46.86B 5.99B USD	7.52	HK$1.02 0.13 USD
SINOTRANS 0598.HK	HK$5.25 0.67 USD	-1.69	HK$46.82B 5.99B USD	HK$4.45M 568.6K USD	HK$5.22 0.67 USD	HK$5.34 0.68 USD	HK$46.82B 5.99B USD	8.89	HK$0.59 0.08 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$12.60 1.61 USD	-1.95	HK$44.57B 5.7B USD	HK$3.98M 509.3K USD	HK$12.52 1.6 USD	HK$13.08 1.67 USD	HK$44.57B 5.7B USD	0	-HK$0.11 -0.01 USD
CENTRAL NEW EGY 1735.HK	HK$10.43 1.33 USD	-0.67	HK$44.35B 5.67B USD	HK$8.19M 1.05M USD	HK$10.20 1.3 USD	HK$10.59 1.35 USD	HK$44.35B 5.67B USD	521.50	HK$0.02 0.002 USD
BEIJING ENT 0392.HK	HK$35.10 4.49 USD	0	HK$44.16B 5.65B USD	HK$1.22M 156.18K USD	HK$34.82 4.45 USD	HK$35.60 4.55 USD	HK$44.16B 5.65B USD	7.50	HK$4.68 0.6 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$8.30 1.06 USD	+14.17	HK$42.92B 5.49B USD	HK$50.53M 6.46M USD	HK$7.13 0.91 USD	HK$8.32 1.06 USD	HK$42.92B 5.49B USD	15.96	HK$0.52 0.07 USD
FOSUN INTL 0656.HK	HK$4.95 0.63 USD	-2.37	HK$41.40B 5.29B USD	HK$4.38M 560.52K USD	HK$4.92 0.63 USD	HK$5.04 0.64 USD	HK$41.40B 5.29B USD	0	-HK$0.59 -0.07 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.91 0.12 USD	0	HK$39.29B 5.02B USD	HK$7.82M 999.37K USD	HK$0.90 0.12 USD	HK$0.92 0.12 USD	HK$39.29B 5.02B USD	13.00	HK$0.07 0.008 USD
HAITIAN INT'L 1882.HK	HK$22.32 2.85 USD	-2.19	HK$36.42B 4.66B USD	HK$1.14M 146.21K USD	HK$22.30 2.85 USD	HK$22.72 2.91 USD	HK$36.42B 4.66B USD	9.96	HK$2.24 0.29 USD
CTF Services Limited 0659.HK	HK$8.82 1.13 USD	-0.23	HK$35.45B 4.53B USD	HK$6.32M 807.98K USD	HK$8.81 1.13 USD	HK$8.97 1.15 USD	HK$35.45B 4.53B USD	16.33	HK$0.54 0.07 USD
HARBIN ELECTRIC 1133.HK	HK$15.02 1.92 USD	-3.28	HK$34.73B 4.44B USD	HK$6.06M 775.05K USD	HK$14.97 1.91 USD	HK$15.68 2 USD	HK$34.73B 4.44B USD	13.90	HK$1.08 0.14 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$7.73 0.99 USD	-1.53	HK$34.49B 4.41B USD	HK$2.77M 353.6K USD	HK$7.70 0.98 USD	HK$7.80 1 USD	HK$34.49B 4.41B USD	12.26	HK$0.63 0.08 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$1.24 0.16 USD	0	HK$33.25B 4.25B USD	HK$25.52M 3.26M USD	HK$1.20 0.15 USD	HK$1.25 0.16 USD	HK$33.25B 4.25B USD	8.85	HK$0.14 0.02 USD
COMEC 0317.HK	HK$13.99 1.79 USD	-1.82	HK$32.12B 4.11B USD	HK$2.56M 327.14K USD	HK$13.99 1.79 USD	HK$14.28 1.83 USD	HK$32.12B 4.11B USD	21.52	HK$0.65 0.08 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.93 0.5 USD	-1.26	HK$31.73B 4.06B USD	HK$21.27M 2.72M USD	HK$3.92 0.5 USD	HK$4.01 0.51 USD	HK$31.73B 4.06B USD	14.55	HK$0.27 0.03 USD
KINGBOARD HLDG 0148.HK	HK$27.24 3.48 USD	-2.58	HK$30.99B 3.96B USD	HK$1.72M 220.18K USD	HK$27.04 3.46 USD	HK$27.72 3.54 USD	HK$30.99B 3.96B USD	11.16	HK$2.44 0.31 USD
EB ENVIRONMENT 0257.HK	HK$4.93 0.63 USD	-1.2	HK$30.65B 3.92B USD	HK$6.08M 776.87K USD	HK$4.90 0.63 USD	HK$5.00 0.64 USD	HK$30.65B 3.92B USD	9.66	HK$0.51 0.07 USD
TIME INTERCON 1729.HK	HK$13.56 1.73 USD	-4.84	HK$27.92B 3.57B USD	HK$7.47M 954.75K USD	HK$13.43 1.72 USD	HK$14.17 1.81 USD	HK$27.92B 3.57B USD	48.42	HK$0.28 0.04 USD
ANHUIEXPRESSWAY 0995.HK	HK$13.32 1.7 USD	+1.45	HK$26.70B 3.41B USD	HK$1.44M 184.49K USD	HK$13.18 1.69 USD	HK$13.48 1.72 USD	HK$26.70B 3.41B USD	11.68	HK$1.14 0.15 USD
SHENZHENEXPRESS 0548.HK	HK$7.47 0.96 USD	-0.53	HK$25.49B 3.26B USD	HK$1.02M 130.42K USD	HK$7.42 0.95 USD	HK$7.52 0.96 USD	HK$25.49B 3.26B USD	15.24	HK$0.49 0.06 USD
SANY INT'L 0631.HK	HK$7.27 0.93 USD	-2.15	HK$24.00B 3.07B USD	HK$2.19M 279.7K USD	HK$7.27 0.93 USD	HK$7.43 0.95 USD	HK$24.00B 3.07B USD	18.17	HK$0.40 0.05 USD
COSCO SHIP PORT 1199.HK	HK$5.88 0.75 USD	-1.51	HK$23.13B 2.96B USD	HK$4.19M 535.62K USD	HK$5.84 0.75 USD	HK$5.94 0.76 USD	HK$23.13B 2.96B USD	8.05	HK$0.73 0.09 USD
GUANGSHEN RAIL 0525.HK	HK$2.23 0.29 USD	-1.76	HK$22.39B 2.86B USD	HK$9.11M 1.16M USD	HK$2.22 0.28 USD	HK$2.26 0.29 USD	HK$22.39B 2.86B USD	11.15	HK$0.20 0.03 USD
CDB LEASING 1606.HK	HK$1.71 0.22 USD	-1.72	HK$22.00B 2.81B USD	HK$3.52M 449.56K USD	HK$1.69 0.22 USD	HK$1.73 0.22 USD	HK$22.00B 2.81B USD	3.88	HK$0.44 0.06 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.74 0.35 USD	-1.08	HK$21.63B 2.77B USD	HK$4.01M 512.66K USD	HK$2.72 0.35 USD	HK$2.79 0.36 USD	HK$21.63B 2.77B USD	8.83	HK$0.31 0.04 USD
SHENZHEN INT'L 0152.HK	HK$8.61 1.1 USD	-0.12	HK$21.06B 2.69B USD	HK$2.62M 335.49K USD	HK$8.53 1.09 USD	HK$8.64 1.1 USD	HK$21.06B 2.69B USD	7.48	HK$1.15 0.15 USD
SICHUAN EXPRESS 0107.HK	HK$5.33 0.68 USD	-1.48	HK$19.66B 2.51B USD	HK$1.39M 177.22K USD	HK$5.28 0.68 USD	HK$5.40 0.69 USD	HK$19.66B 2.51B USD	9.51	HK$0.56 0.07 USD
CONCH VENTURE 0586.HK	HK$10.58 1.35 USD	-1.31	HK$19.21B 2.46B USD	HK$3.07M 392.05K USD	HK$10.48 1.34 USD	HK$10.78 1.38 USD	HK$19.21B 2.46B USD	7.66	HK$1.38 0.18 USD
SHOUCHENG 0697.HK	HK$2.12 0.27 USD	-3.2	HK$18.21B 2.33B USD	HK$39.28M 5.02M USD	HK$2.11 0.27 USD	HK$2.17 0.28 USD	HK$18.21B 2.33B USD	30.28	HK$0.07 0.008 USD
REALORD GROUP 1196.HK	HK$12.53 1.6 USD	+0.64	HK$18.07B 2.31B USD	HK$2.03M 259.05K USD	HK$12.28 1.57 USD	HK$12.59 1.61 USD	HK$18.07B 2.31B USD	0	-HK$0.59 -0.07 USD
China Aluminum International Engineering Corporation Limited 2068.HK	HK$2.63 0.34 USD	-3.31	HK$17.49B 2.24B USD	HK$8.03M 1.03M USD	HK$2.62 0.33 USD	HK$2.72 0.35 USD	HK$17.49B 2.24B USD	263.00	HK$0.01 0.001 USD
SHANGHAI IND H 0363.HK	HK$14.86 1.9 USD	-1.13	HK$16.34B 2.09B USD	HK$934.00K 119.42K USD	HK$14.86 1.9 USD	HK$15.08 1.93 USD	HK$16.34B 2.09B USD	6.09	HK$2.44 0.31 USD
Wasion Holdings Limited 3393.HK	HK$14.15 1.81 USD	-4.46	HK$14.67B 1.88B USD	HK$2.32M 296.88K USD	HK$14.02 1.79 USD	HK$14.55 1.86 USD	HK$14.67B 1.88B USD	15.72	HK$0.90 0.12 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.61 0.59 USD	-0.86	HK$14.32B 1.83B USD	HK$4.47M 571.51K USD	HK$4.56 0.58 USD	HK$4.64 0.59 USD	HK$14.32B 1.83B USD	7.68	HK$0.60 0.08 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$4.74 0.61 USD	+6.76	HK$14.11B 1.8B USD	HK$2.87M 366.71K USD	HK$4.34 0.55 USD	HK$4.80 0.61 USD	HK$14.11B 1.8B USD	474.00	HK$0.01 0.001 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.69 0.34 USD	0	HK$13.96B 1.78B USD	HK$7.68M 981.48K USD	HK$2.68 0.34 USD	HK$2.74 0.35 USD	HK$13.96B 1.78B USD	17.93	HK$0.15 0.02 USD
TSUGAMI CHINA 1651.HK	HK$37.24 4.76 USD	+3.91	HK$13.88B 1.77B USD	HK$2.81M 359.04K USD	HK$34.02 4.35 USD	HK$38.32 4.9 USD	HK$13.88B 1.77B USD	13.54	HK$2.75 0.35 USD
FIRST TRACTOR 0038.HK	HK$7.88 1.01 USD	-1.87	HK$13.82B 1.77B USD	HK$2.13M 272.86K USD	HK$7.88 1.01 USD	HK$8.07 1.03 USD	HK$13.82B 1.77B USD	10.36	HK$0.76 0.1 USD
BEIJING AIRPORT 0694.HK	HK$2.98 0.38 USD	0	HK$13.65B 1.74B USD	HK$7.98M 1.02M USD	HK$2.96 0.38 USD	HK$2.99 0.38 USD	HK$13.65B 1.74B USD	0	-HK$0.28 -0.03 USD
Lonking Holdings Limited 3339.HK	HK$3.10 0.4 USD	-2.52	HK$13.61B 1.74B USD	HK$4.38M 560.29K USD	HK$3.08 0.39 USD	HK$3.15 0.4 USD	HK$13.61B 1.74B USD	10.00	HK$0.31 0.04 USD
ANE (Cayman) Inc. 9956.HK	HK$11.60 1.48 USD	-0.17	HK$13.49B 1.73B USD	HK$2.38M 304.82K USD	HK$11.60 1.48 USD	HK$11.66 1.49 USD	HK$13.49B 1.73B USD	15.67	HK$0.74 0.09 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.17 0.28 USD	+0.46	HK$13.45B 1.72B USD	HK$11.86M 1.52M USD	HK$2.13 0.27 USD	HK$2.18 0.28 USD	HK$13.45B 1.72B USD	7.23	HK$0.30 0.04 USD
KLN Logistics Group Limited 0636.HK	HK$7.21 0.92 USD	-0.96	HK$13.16B 1.68B USD	HK$835.00K 106.77K USD	HK$7.20 0.92 USD	HK$7.32 0.94 USD	HK$13.16B 1.68B USD	9.48	HK$0.76 0.1 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$10.36 1.32 USD	+2.47	HK$12.90B 1.65B USD	HK$5.40M 689.82K USD	HK$9.93 1.27 USD	HK$10.66 1.36 USD	HK$12.90B 1.65B USD	16.98	HK$0.61 0.08 USD
IMPRO PRECISION 1286.HK	HK$5.62 0.72 USD	-5.55	HK$11.23B 1.44B USD	HK$4.94M 631.75K USD	HK$5.47 0.7 USD	HK$5.90 0.75 USD	HK$11.23B 1.44B USD	15.61	HK$0.36 0.05 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK	HK$11.88 1.52 USD	-2.3	HK$11.12B 1.42B USD	HK$1.38M 176.12K USD	HK$11.80 1.51 USD	HK$12.14 1.55 USD	HK$11.12B 1.42B USD	47.52	HK$0.25 0.03 USD
TIANJIN CAPITAL 1065.HK	HK$4.36 0.56 USD	-1.58	HK$10.43B 1.33B USD	HK$3.95M 504.8K USD	HK$4.33 0.55 USD	HK$4.47 0.57 USD	HK$10.43B 1.33B USD	7.51	HK$0.58 0.07 USD
DYNAGREEN ENV 1330.HK	HK$5.64 0.72 USD	-2.08	HK$10.40B 1.33B USD	HK$1.50M 191.67K USD	HK$5.60 0.72 USD	HK$5.75 0.74 USD	HK$10.40B 1.33B USD	11.27	HK$0.50 0.06 USD
Chervon Holdings Limited 2285.HK	HK$19.71 2.52 USD	-0.3	HK$10.10B 1.29B USD	HK$1.46M 187.13K USD	HK$19.33 2.47 USD	HK$19.77 2.53 USD	HK$10.10B 1.29B USD	8.75	HK$2.25 0.29 USD
ENVISION GREEN 1783.HK	HK$3.17 0.41 USD	-0.94	HK$9.14B 1.17B USD	HK$5.19M 663.1K USD	HK$3.10 0.4 USD	HK$3.22 0.41 USD	HK$9.14B 1.17B USD	0	-HK$0.01 -0.001 USD
COSCO SHIP INTL 0517.HK	HK$6.11 0.78 USD	-0.65	HK$9.02B 1.15B USD	HK$1.42M 181.82K USD	HK$6.07 0.78 USD	HK$6.17 0.79 USD	HK$9.02B 1.15B USD	11.10	HK$0.55 0.07 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK	HK$2.27 0.29 USD	-6.97	HK$8.99B 1.15B USD	HK$19.08M 2.44M USD	HK$2.26 0.29 USD	HK$2.37 0.3 USD	HK$8.99B 1.15B USD	13.35	HK$0.17 0.02 USD
YUEXIUTRANSPORT 1052.HK	HK$4.46 0.57 USD	-0.45	HK$7.50B 958.43M USD	HK$880.40K 112.57K USD	HK$4.41 0.56 USD	HK$4.49 0.57 USD	HK$7.50B 958.43M USD	9.69	HK$0.46 0.06 USD
Jinhai Medical Technology Limited 2225.HK	HK$1.32 0.17 USD	+10	HK$6.98B 892.84M USD	HK$14.58M 1.86M USD	HK$1.19 0.15 USD	HK$1.32 0.17 USD	HK$6.98B 892.84M USD	0	-HK$0.03 -0.003 USD
JINGCHENG MAC 0187.HK	HK$4.76 0.61 USD	+1.93	HK$6.56B 839.2M USD	HK$13.94M 1.78M USD	HK$4.65 0.59 USD	HK$4.93 0.63 USD	HK$6.56B 839.2M USD	0	-HK$0.01 -0.001 USD
Honbridge Holdings Limited 8137.HK	HK$0.44 0.06 USD	0	HK$6.31B 806.7M USD	HK$4.26M 544.69K USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$6.31B 806.7M USD	0	-HK$0.04 -0.005 USD
TRANSPORT INT'L 0062.HK	HK$10.96 1.4 USD	-1.35	HK$5.94B 759.2M USD	HK$201.87K 25.81K USD	HK$10.91 1.39 USD	HK$11.10 1.42 USD	HK$5.94B 759.2M USD	21.92	HK$0.50 0.06 USD
DONGJIANG ENV 0895.HK	HK$2.56 0.33 USD	-1.16	HK$5.92B 756.61M USD	HK$1.81M 231.64K USD	HK$2.56 0.33 USD	HK$2.61 0.33 USD	HK$5.92B 756.61M USD	0	-HK$0.82 -0.1 USD
PAX GLOBAL 0327.HK	HK$5.38 0.69 USD	-1.65	HK$5.80B 741.26M USD	HK$5.49M 701.33K USD	HK$5.36 0.69 USD	HK$5.46 0.7 USD	HK$5.80B 741.26M USD	8.81	HK$0.61 0.08 USD
BAY AREA DEV 0737.HK	HK$1.88 0.24 USD	+0.53	HK$5.79B 740.78M USD	HK$125.50K 16.05K USD	HK$1.87 0.24 USD	HK$1.88 0.24 USD	HK$5.79B 740.78M USD	11.75	HK$0.16 0.02 USD
MEILAN AIRPORT 0357.HK	HK$10.51 1.34 USD	-0.85	HK$5.02B 641.37M USD	HK$993.00K 126.97K USD	HK$10.47 1.34 USD	HK$10.59 1.35 USD	HK$5.02B 641.37M USD	0	-HK$0.47 -0.06 USD
KARRIE INT'L 1050.HK	HK$2.39 0.31 USD	-3.24	HK$4.99B 638.31M USD	HK$3.56M 455.45K USD	HK$2.36 0.3 USD	HK$2.46 0.31 USD	HK$4.99B 638.31M USD	23.90	HK$0.10 0.01 USD
LK TECH 0558.HK	HK$3.52 0.45 USD	-1.95	HK$4.90B 626.29M USD	HK$1.97M 252.21K USD	HK$3.51 0.45 USD	HK$3.56 0.46 USD	HK$4.90B 626.29M USD	13.53	HK$0.26 0.03 USD
Tianjin Port Development Holdings Limited 3382.HK	HK$0.70 0.09 USD	0	HK$4.31B 551.16M USD	HK$802.00K 102.55K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$4.31B 551.16M USD	7.00	HK$0.10 0.01 USD
Seven Elements Investment Holdings Limited 1660.HK	HK$0.59 0.08 USD	-3.28	HK$3.78B 483.19M USD	HK$32.14M 4.11M USD	HK$0.57 0.07 USD	HK$0.64 0.08 USD	HK$3.78B 483.19M USD	0	-HK$0.01 -0.001 USD
QILU EXPRESSWAY 1576.HK	HK$1.85 0.24 USD	+0.54	HK$3.70B 473.09M USD	HK$1.00K 127.86 USD	HK$1.85 0.24 USD	HK$1.85 0.24 USD	HK$3.70B 473.09M USD	8.04	HK$0.23 0.03 USD
CALC 1848.HK	HK$4.76 0.61 USD	-2.46	HK$3.65B 466.71M USD	HK$334.00K 42.71K USD	HK$4.72 0.6 USD	HK$4.87 0.62 USD	HK$3.65B 466.71M USD	13.22	HK$0.36 0.05 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}