Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$75.51B
Общий объем
BTC 56.04%   •   ETH 9.43%
Доминирование

Гонконг Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (461)
HKSE (461)
Промышленность (461)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.02 1.41 USD
+2.7
HK$320.57B 40.99B USD HK$8.56M 1.09M USD HK$10.73 1.37 USD HK$11.03 1.41 USD HK$320.57B 40.99B USD 4.75 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.95 10.61 USD
+0.67
HK$300.94B 38.48B USD HK$214.76K 27.46K USD HK$81.50 10.42 USD HK$83.50 10.68 USD HK$300.94B 38.48B USD 39.31 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$64.70 8.27 USD
+0.62
HK$247.80B 31.68B USD HK$2.26M 289.08K USD HK$63.60 8.13 USD HK$64.95 8.3 USD HK$247.80B 31.68B USD 20.93 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$128.10 16.38 USD
-1.69
HK$234.20B 29.95B USD HK$1.91M 243.92K USD HK$127.40 16.29 USD HK$130.30 16.66 USD HK$234.20B 29.95B USD 24.97 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.92 1.78 USD
+1.98
HK$212.53B 27.17B USD HK$5.54M 707.86K USD HK$13.65 1.75 USD HK$14.05 1.8 USD HK$212.53B 27.17B USD 6.10 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.96 3.96 USD
+0.78
HK$192.39B 24.6B USD HK$1.74M 222.18K USD HK$30.58 3.91 USD HK$31.14 3.98 USD HK$192.39B 24.6B USD 13.11 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$184.20 23.55 USD
+1.49
HK$140.09B 17.91B USD HK$290.34K 37.12K USD HK$181.50 23.21 USD HK$184.60 23.6 USD HK$140.09B 17.91B USD 13.97 HK$13.18 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.58 0.59 USD
+0.22
HK$131.44B 16.81B USD HK$2.23M 284.74K USD HK$4.51 0.58 USD HK$4.59 0.59 USD HK$131.44B 16.81B USD 8.48 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$42.26 5.4 USD
-0.7
HK$116.68B 14.92B USD HK$2.45M 312.77K USD HK$42.02 5.37 USD HK$43.50 5.56 USD HK$116.68B 14.92B USD 14.37 HK$2.94 0.38 USD
hk Kingboard Holdings Limited 0148.HK HK HK$84.85 10.85 USD
+0.3
HK$95.18B 12.17B USD HK$19.91M 2.55M USD HK$80.20 10.25 USD HK$85.55 10.94 USD HK$95.18B 12.17B USD 21.37 HK$3.97 0.51 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.44 4.28 USD
+1.39
HK$89.97B 11.5B USD HK$1.50M 192.22K USD HK$32.50 4.16 USD HK$33.60 4.3 USD HK$89.97B 11.5B USD 9.47 HK$3.53 0.45 USD
hk Air China Limited 0753.HK HK HK$4.27 0.55 USD
-0.7
HK$87.50B 11.19B USD HK$8.92M 1.14M USD HK$4.18 0.53 USD HK$4.30 0.55 USD HK$87.50B 11.19B USD 32.84 HK$0.13 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$126.70 16.2 USD
+1.6
HK$83.67B 10.7B USD HK$371.76K 47.53K USD HK$124.00 15.85 USD HK$127.80 16.34 USD HK$83.67B 10.7B USD 7.05 HK$17.96 2.3 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.67 1.75 USD
+2.32
HK$83.13B 10.63B USD HK$9.62M 1.23M USD HK$13.20 1.69 USD HK$13.68 1.75 USD HK$83.13B 10.63B USD 8.43 HK$1.62 0.21 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.28 0.42 USD
0
HK$80.97B 10.35B USD HK$7.62M 974.75K USD HK$3.26 0.42 USD HK$3.32 0.42 USD HK$80.97B 10.35B USD 3.64 HK$0.90 0.12 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$23.06 2.95 USD
+0.61
HK$79.75B 10.2B USD HK$6.04M 772.84K USD HK$22.20 2.84 USD HK$23.44 3 USD HK$79.75B 10.2B USD 16.12 HK$1.43 0.18 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.47 1.59 USD
+1.71
HK$76.39B 9.77B USD HK$2.77M 354.64K USD HK$12.19 1.56 USD HK$12.49 1.6 USD HK$76.39B 9.77B USD 10.39 HK$1.20 0.15 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.14 0.4 USD
-2.18
HK$69.36B 8.87B USD HK$7.79M 996.38K USD HK$3.11 0.4 USD HK$3.18 0.41 USD HK$69.36B 8.87B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.72 0.6 USD
+0.43
HK$64.10B 8.2B USD HK$1.09M 139.9K USD HK$4.70 0.6 USD HK$4.76 0.61 USD HK$64.10B 8.2B USD 3.65 HK$1.29 0.16 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.82 0.49 USD
+1.33
HK$61.99B 7.93B USD HK$2.61M 333.64K USD HK$3.73 0.48 USD HK$3.83 0.49 USD HK$61.99B 7.93B USD 3.85 HK$0.99 0.13 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.38 0.43 USD
-1.46
HK$61.25B 7.83B USD HK$6.32M 808.4K USD HK$3.35 0.43 USD HK$3.45 0.44 USD HK$61.25B 7.83B USD 16.89 HK$0.20 0.03 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.06 0.9 USD
-1.26
HK$61.06B 7.81B USD HK$646.20K 82.62K USD HK$7.02 0.9 USD HK$7.17 0.92 USD HK$61.06B 7.81B USD 12.17 HK$0.58 0.07 USD
hk BOC Aviation Limited 2588.HK HK HK$81.20 10.38 USD
+0.93
HK$56.35B 7.21B USD HK$104.25K 13.33K USD HK$78.80 10.08 USD HK$81.20 10.38 USD HK$56.35B 7.21B USD 9.16 HK$8.86 1.13 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.32 1.7 USD
+1.14
HK$55.92B 7.15B USD HK$639.84K 81.81K USD HK$13.12 1.68 USD HK$13.36 1.71 USD HK$55.92B 7.15B USD 8.64 HK$1.54 0.2 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.30 0.42 USD
+0.3
HK$51.28B 6.56B USD HK$9.46M 1.21M USD HK$3.23 0.41 USD HK$3.31 0.42 USD HK$51.28B 6.56B USD 33.00 HK$0.10 0.01 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$36.64 4.68 USD
+0.33
HK$48.76B 6.23B USD HK$1.15M 146.99K USD HK$35.80 4.58 USD HK$36.74 4.7 USD HK$48.76B 6.23B USD 10.62 HK$3.45 0.44 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.45 1.21 USD
+0.11
HK$47.61B 6.09B USD HK$437.67K 55.96K USD HK$9.43 1.21 USD HK$9.52 1.22 USD HK$47.61B 6.09B USD 8.66 HK$1.09 0.14 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.07 0.14 USD
+0.94
HK$47.34B 6.05B USD HK$5.74M 733.93K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$47.34B 6.05B USD 7.13 HK$0.15 0.02 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.50 1.6 USD
+0.97
HK$45.35B 5.8B USD HK$239.01K 30.56K USD HK$12.39 1.58 USD HK$12.52 1.6 USD HK$45.35B 5.8B USD 5.92 HK$2.11 0.27 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.07 1.29 USD
-0.3
HK$42.53B 5.44B USD HK$7.75M 991.16K USD HK$9.86 1.26 USD HK$10.17 1.3 USD HK$42.53B 5.44B USD 12.28 HK$0.82 0.1 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.42 0.82 USD
0
HK$41.67B 5.33B USD HK$1.09M 139.88K USD HK$6.36 0.81 USD HK$6.47 0.83 USD HK$41.67B 5.33B USD 6.82 HK$0.94 0.12 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.44 0.95 USD
+0.27
HK$40.12B 5.13B USD HK$352.50K 45.07K USD HK$7.27 0.93 USD HK$7.48 0.96 USD HK$40.12B 5.13B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.36 0.94 USD
+0.82
HK$38.88B 4.97B USD HK$1.24M 159.15K USD HK$7.26 0.93 USD HK$7.46 0.95 USD HK$38.88B 4.97B USD 3.89 HK$1.89 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.21 0.79 USD
-0.96
HK$37.50B 4.79B USD HK$1.53M 196.03K USD HK$6.20 0.79 USD HK$6.27 0.8 USD HK$37.50B 4.79B USD 6.08 HK$1.02 0.13 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.08 3.72 USD
+1.32
HK$36.58B 4.68B USD HK$558.67K 71.43K USD HK$28.52 3.65 USD HK$29.10 3.72 USD HK$36.58B 4.68B USD 6.26 HK$4.64 0.59 USD
hk CTF Services Limited 0659.HK HK HK$7.77 0.99 USD
+0.91
HK$35.47B 4.54B USD HK$236.87K 30.29K USD HK$7.69 0.98 USD HK$7.79 1 USD HK$35.47B 4.54B USD 14.94 HK$0.52 0.07 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.39 1.07 USD
-0.59
HK$35.44B 4.53B USD HK$2.54M 324.39K USD HK$8.30 1.06 USD HK$8.53 1.09 USD HK$35.44B 4.53B USD 839.00 HK$0.01 0.001 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.53 1.99 USD
+11.33
HK$34.67B 4.43B USD HK$17.17M 2.2M USD HK$14.52 1.86 USD HK$15.77 2.02 USD HK$34.67B 4.43B USD 40.86 HK$0.38 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.05 1.92 USD
-1.18
HK$33.66B 4.3B USD HK$1.89M 241.09K USD HK$14.68 1.88 USD HK$15.23 1.95 USD HK$33.66B 4.3B USD 10.90 HK$1.38 0.18 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.11 0.4 USD
+0.32
HK$32.93B 4.21B USD HK$2.97M 380.14K USD HK$3.08 0.39 USD HK$3.14 0.4 USD HK$32.93B 4.21B USD 7.97 HK$0.39 0.05 USD
hk Fosun International Limited 0656.HK HK HK$3.99 0.51 USD
-2.44
HK$32.44B 4.15B USD HK$3.02M 385.97K USD HK$3.91 0.5 USD HK$4.14 0.53 USD HK$32.44B 4.15B USD 0 -HK$3.32 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.68 2.52 USD
-1.8
HK$31.41B 4.02B USD HK$550.24K 70.36K USD HK$19.42 2.48 USD HK$20.00 2.56 USD HK$31.41B 4.02B USD 8.23 HK$2.39 0.31 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.41 0.18 USD
+2.17
HK$29.18B 3.73B USD HK$5.08M 649.54K USD HK$1.38 0.18 USD HK$1.41 0.18 USD HK$29.18B 3.73B USD 0 HK$0.00 0 USD
hk Sinotrans Limited 0598.HK HK HK$4.06 0.52 USD
+0.5
HK$29.13B 3.72B USD HK$611.00K 78.12K USD HK$4.02 0.51 USD HK$4.08 0.52 USD HK$29.13B 3.72B USD 6.24 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.67 0.6 USD
-0.64
HK$28.69B 3.67B USD HK$2.60M 332.16K USD HK$4.65 0.59 USD HK$4.72 0.6 USD HK$28.69B 3.67B USD 7.29 HK$0.64 0.08 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$68.35 8.74 USD
-4.61
HK$25.19B 3.22B USD HK$1.14M 145.81K USD HK$65.25 8.34 USD HK$71.65 9.16 USD HK$25.19B 3.22B USD 19.98 HK$3.42 0.44 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.53 1.86 USD
-1.76
HK$24.83B 3.17B USD HK$606.20K 77.51K USD HK$14.30 1.83 USD HK$14.97 1.91 USD HK$24.83B 3.17B USD 11.53 HK$1.26 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.60 1.74 USD
-0.07
HK$24.28B 3.1B USD HK$1.18M 151.09K USD HK$13.48 1.72 USD HK$13.79 1.76 USD HK$24.28B 3.1B USD 5.05 HK$2.69 0.34 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.94 0.38 USD
+1.38
HK$23.44B 3B USD HK$6.10M 779.96K USD HK$2.90 0.37 USD HK$2.95 0.38 USD HK$23.44B 3B USD 11.75 HK$0.25 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.22 0.67 USD
+0.19
HK$22.94B 2.93B USD HK$1.00M 128.18K USD HK$5.15 0.66 USD HK$5.24 0.67 USD HK$22.94B 2.93B USD 11.10 HK$0.47 0.06 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.92 0.88 USD
-3.89
HK$22.76B 2.91B USD HK$2.08M 266.43K USD HK$6.88 0.88 USD HK$7.25 0.93 USD HK$22.76B 2.91B USD 12.58 HK$0.55 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.56 2.63 USD
-0.58
HK$21.38B 2.73B USD HK$1.06M 135.99K USD HK$19.83 2.54 USD HK$20.62 2.64 USD HK$21.38B 2.73B USD 16.71 HK$1.23 0.16 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.83 0.62 USD
+1.47
HK$19.40B 2.48B USD HK$365.13K 46.69K USD HK$4.70 0.6 USD HK$4.83 0.62 USD HK$19.40B 2.48B USD 7.54 HK$0.64 0.08 USD
hk Global Chinese Business Club 1757.HK HK HK$15.68 2 USD
+0.51
HK$18.82B 2.41B USD HK$203.00K 25.96K USD HK$15.60 1.99 USD HK$16.00 2.05 USD HK$18.82B 2.41B USD 1568.00 HK$0.01 0.001 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.48 0.44 USD
+11.54
HK$18.41B 2.35B USD HK$3.51M 448.29K USD HK$3.03 0.39 USD HK$3.52 0.45 USD HK$18.41B 2.35B USD 0 -HK$0.02 -0.002 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.97 1.66 USD
+2.05
HK$18.33B 2.34B USD HK$1.04M 132.47K USD HK$12.44 1.59 USD HK$13.11 1.68 USD HK$18.33B 2.34B USD 12.97 HK$1.00 0.13 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.08 1.29 USD
-0.1
HK$18.06B 2.31B USD HK$6.33M 809.18K USD HK$9.85 1.26 USD HK$10.34 1.32 USD HK$18.06B 2.31B USD 6.63 HK$1.52 0.19 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.92 0.76 USD
-1.17
HK$17.62B 2.25B USD HK$188.00K 24.04K USD HK$5.91 0.76 USD HK$6.04 0.77 USD HK$17.62B 2.25B USD 0 HK$0.00 0 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.32 0.17 USD
0
HK$16.69B 2.13B USD HK$1.04M 133.23K USD HK$1.32 0.17 USD HK$1.34 0.17 USD HK$16.69B 2.13B USD 2.86 HK$0.46 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.45 0.82 USD
+1.57
HK$16.37B 2.09B USD HK$584.00K 74.67K USD HK$6.38 0.82 USD HK$6.47 0.83 USD HK$16.37B 2.09B USD 13.43 HK$0.48 0.06 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.10 0.4 USD
+4.03
HK$15.98B 2.04B USD HK$5.49M 701.97K USD HK$2.97 0.38 USD HK$3.11 0.4 USD HK$15.98B 2.04B USD 34.44 HK$0.09 0.01 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.41 1.08 USD
-0.47
HK$15.87B 2.03B USD HK$983.50K 125.75K USD HK$8.08 1.03 USD HK$8.44 1.08 USD HK$15.87B 2.03B USD 21.56 HK$0.39 0.05 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
+1.52
HK$15.79B 2.02B USD HK$453.20K 57.95K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$15.79B 2.02B USD 9.57 HK$0.07 0.008 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.18 0.28 USD
0
HK$15.44B 1.97B USD HK$712.00K 91.04K USD HK$2.17 0.28 USD HK$2.19 0.28 USD HK$15.44B 1.97B USD 8.72 HK$0.25 0.03 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.15 1.3 USD
-0.1
HK$14.64B 1.87B USD HK$230.00K 29.41K USD HK$10.11 1.29 USD HK$10.19 1.3 USD HK$14.64B 1.87B USD 0 -HK$0.62 -0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.67 0.72 USD
+0.18
HK$13.90B 1.78B USD HK$758.20K 96.94K USD HK$5.62 0.72 USD HK$5.71 0.73 USD HK$13.90B 1.78B USD 6.16 HK$0.92 0.12 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.80 0.61 USD
+1.05
HK$13.87B 1.77B USD HK$7.49M 957.69K USD HK$4.39 0.56 USD HK$4.84 0.62 USD HK$13.87B 1.77B USD 240.00 HK$0.02 0.002 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.75 1.63 USD
+0.79
HK$13.86B 1.77B USD HK$112.44K 14.38K USD HK$12.52 1.6 USD HK$12.79 1.64 USD HK$13.86B 1.77B USD 6.85 HK$1.86 0.24 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.51 0.58 USD
-0.22
HK$13.79B 1.76B USD HK$260.00K 33.24K USD HK$4.45 0.57 USD HK$4.52 0.58 USD HK$13.79B 1.76B USD 8.67 HK$0.52 0.07 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.13 0.27 USD
+2.4
HK$13.20B 1.69B USD HK$4.08M 522.19K USD HK$2.07 0.26 USD HK$2.13 0.27 USD HK$13.20B 1.69B USD 7.09 HK$0.30 0.04 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
+0.43
HK$13.02B 1.66B USD HK$58.00K 7.42K USD HK$2.32 0.3 USD HK$2.35 0.3 USD HK$13.02B 1.66B USD 7.06 HK$0.33 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.52 0.19 USD
-1.94
HK$12.19B 1.56B USD HK$22.72M 2.91M USD HK$1.50 0.19 USD HK$1.56 0.2 USD HK$12.19B 1.56B USD 38.00 HK$0.04 0.005 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.84 0.36 USD
-2.07
HK$12.16B 1.55B USD HK$1.34M 171.85K USD HK$2.83 0.36 USD HK$2.91 0.37 USD HK$12.16B 1.55B USD 8.11 HK$0.35 0.04 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.88 0.11 USD
0
HK$11.58B 1.48B USD HK$5.09M 650.69K USD HK$0.87 0.11 USD HK$0.89 0.11 USD HK$11.58B 1.48B USD 6.76 HK$0.13 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.73 0.48 USD
-2.36
HK$11.49B 1.47B USD HK$4.27M 545.33K USD HK$3.67 0.47 USD HK$3.84 0.49 USD HK$11.49B 1.47B USD 7.93 HK$0.47 0.06 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.80 1.13 USD
-4.45
HK$10.96B 1.4B USD HK$2.03M 259.56K USD HK$8.76 1.12 USD HK$9.32 1.19 USD HK$10.96B 1.4B USD 16.29 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.77 0.74 USD
+0.17
HK$10.43B 1.33B USD HK$105.50K 13.49K USD HK$5.72 0.73 USD HK$5.79 0.74 USD HK$10.43B 1.33B USD 7.39 HK$0.78 0.1 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.71 0.09 USD
0
HK$10.30B 1.32B USD HK$6.28M 802.47K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$10.30B 1.32B USD 0 HK$0.00 0 USD
hk Chervon Holdings Limited 2285.HK HK HK$19.55 2.5 USD
-0.2
HK$9.95B 1.27B USD HK$363.10K 46.43K USD HK$19.16 2.45 USD HK$20.26 2.59 USD HK$9.95B 1.27B USD 13.12 HK$1.49 0.19 USD
hk First Tractor Company Limited 0038.HK HK HK$7.36 0.94 USD
+0.68
HK$8.27B 1.06B USD HK$621.47K 79.46K USD HK$7.26 0.93 USD HK$7.50 0.96 USD HK$8.27B 1.06B USD 8.86 HK$0.83 0.11 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.15 0.27 USD
+0.94
HK$7.92B 1.01B USD HK$5.10M 652.35K USD HK$2.11 0.27 USD HK$2.16 0.28 USD HK$7.92B 1.01B USD 8.95 HK$0.24 0.03 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.35 0.68 USD
+0.56
HK$7.84B 1B USD HK$11.07K 1.42K USD HK$5.33 0.68 USD HK$5.40 0.69 USD HK$7.84B 1B USD 10.09 HK$0.53 0.07 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.30 0.68 USD
-0.38
HK$7.58B 969.47M USD HK$73.00K 9.33K USD HK$5.30 0.68 USD HK$5.37 0.69 USD HK$7.58B 969.47M USD 10.59 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.02 1.03 USD
+3.22
HK$7.33B 937.53M USD HK$1.05M 133.77K USD HK$7.67 0.98 USD HK$8.16 1.04 USD HK$7.33B 937.53M USD 22.91 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.56 0.2 USD
+1.96
HK$7.14B 913.39M USD HK$972.00K 124.28K USD HK$1.52 0.19 USD HK$1.56 0.2 USD HK$7.14B 913.39M USD 0 -HK$0.16 -0.02 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.85 0.24 USD
-0.54
HK$6.16B 788.1M USD HK$78.50K 10.04K USD HK$1.84 0.24 USD HK$1.85 0.24 USD HK$6.16B 788.1M USD 10.27 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.68 0.47 USD
+1.38
HK$6.16B 787.28M USD HK$522.80K 66.85K USD HK$3.65 0.47 USD HK$3.72 0.48 USD HK$6.16B 787.28M USD 9.94 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.57 0.46 USD
+1.13
HK$5.61B 716.85M USD HK$302.00K 38.61K USD HK$3.53 0.45 USD HK$3.58 0.46 USD HK$5.61B 716.85M USD 5.49 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.76 0.23 USD
-0.56
HK$5.26B 672.38M USD HK$1.30M 166.22K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$5.26B 672.38M USD 44.00 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.68 1.24 USD
+0.73
HK$5.19B 663.9M USD HK$31.28K 4K USD HK$9.60 1.23 USD HK$9.71 1.24 USD HK$5.19B 663.9M USD 12.57 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.06 0.26 USD
+2.49
HK$4.30B 549.79M USD HK$924.00K 118.14K USD HK$1.98 0.25 USD HK$2.06 0.26 USD HK$4.30B 549.79M USD 15.84 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.70 0.47 USD
+2.21
HK$3.93B 502.37M USD HK$1.52M 193.97K USD HK$3.57 0.46 USD HK$3.72 0.48 USD HK$3.93B 502.37M USD 5.28 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.41 0.05 USD
0
HK$3.77B 481.77M USD HK$38.16M 4.88M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.77B 481.77M USD 40.50 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
0
HK$3.69B 472.43M USD HK$22.00K 2.81K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.13 0.4 USD
-0.95
HK$3.47B 443.13M USD HK$56.00K 7.16K USD HK$3.13 0.4 USD HK$3.14 0.4 USD HK$3.47B 443.13M USD 22.35 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.62 0.21 USD
+0.62
HK$3.24B 414.27M USD HK$11.00K 1.41K USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$3.24B 414.27M USD 7.71 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.81 0.23 USD
+0.56
HK$3.03B 387.32M USD HK$117.50K 15.02K USD HK$1.77 0.23 USD HK$1.84 0.24 USD HK$3.03B 387.32M USD 90.50 HK$0.02 0.002 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$0.99 0.13 USD
0
HK$2.94B 375.64M USD HK$2.00K 255.73 USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$2.94B 375.64M USD 4.50 HK$0.22 0.03 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$7.74 0.99 USD
+9.94
HK$2.93B 374.82M USD HK$105.00K 13.43K USD HK$7.20 0.92 USD HK$7.72 0.99 USD HK$2.93B 374.82M USD 0 -HK$0.04 -0.005 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.43 0.18 USD
-2.72
HK$2.86B 365.69M USD HK$130.00K 16.62K USD HK$1.43 0.18 USD HK$1.47 0.19 USD HK$2.86B 365.69M USD 0 -HK$0.01 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency