Страница результатов 5 - Гонконг Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (461)

HKSE (461)

Промышленность (461)

Все отрасли

Тепловая карта рынка

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Guoco Group Limited 0053.HK HK	HK$68.10 8.71 USD	+1.64	HK$22.41B 2.87B USD	HK$19.00K 2.43K USD	HK$67.55 8.64 USD	HK$68.65 8.78 USD	HK$22.41B 2.87B USD	5.19	HK$13.10 1.67 USD
ANE 9956.HK HK	HK$12.13 1.55 USD	0	HK$14.09B 1.8B USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$14.09B 1.8B USD	0	HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK HK	CN¥1.62 0.24 USD	0	CN¥5.03B 741.67M USD	CN¥1.00K 147.55 USD	CN¥1.62 0.24 USD	CN¥1.62 0.24 USD	CN¥5.03B 741.67M USD	10.79	CN¥0.15 0.02 USD
Chengdu Expressway Co., Ltd. 1785.HK HK	HK$1.89 0.24 USD	+0.53	HK$3.13B 400.21M USD	HK$21.00K 2.69K USD	HK$1.88 0.24 USD	HK$1.90 0.24 USD	HK$3.13B 400.21M USD	4.97	HK$0.38 0.05 USD
Chevalier International Holdings Limited 0025.HK HK	HK$5.30 0.68 USD	+1.92	HK$1.60B 204.16M USD	HK$12.00K 1.53K USD	HK$5.20 0.66 USD	HK$5.30 0.68 USD	HK$1.60B 204.16M USD	3.81	HK$1.39 0.18 USD
ManpowerGroup Greater China Limited 2180.HK HK	HK$5.02 0.64 USD	-1.76	HK$1.04B 133.19M USD	HK$89.25K 11.41K USD	HK$5.01 0.64 USD	HK$5.14 0.66 USD	HK$1.04B 133.19M USD	5.70	HK$0.88 0.11 USD
Tat Hong Equipment Service Co., Ltd. 2153.HK HK	HK$0.84 0.11 USD	0	HK$980.17M 125.33M USD	HK$16.00K 2.05K USD	HK$0.84 0.11 USD	HK$0.84 0.11 USD	HK$980.17M 125.33M USD	0	-HK$0.12 -0.01 USD
CN Logistics International Holdings Limited 2130.HK HK	HK$3.13 0.4 USD	-0.32	HK$940.53M 120.26M USD	HK$20.00K 2.56K USD	HK$3.09 0.4 USD	HK$3.16 0.4 USD	HK$940.53M 120.26M USD	62.60	HK$0.05 0.006 USD
S E A Holdings Limited 0251.HK HK	HK$1.25 0.16 USD	-1.57	HK$752.65M 96.24M USD	HK$6.00K 767.18 USD	HK$1.24 0.16 USD	HK$1.25 0.16 USD	HK$752.65M 96.24M USD	0	-HK$0.31 -0.03 USD
Chiho Environmental Group Limited 0976.HK HK	HK$0.43 0.05 USD	-1.15	HK$690.22M 88.25M USD	HK$678.00K 86.69K USD	HK$0.43 0.05 USD	HK$0.46 0.06 USD	HK$690.22M 88.25M USD	0	-HK$0.01 -0.001 USD
China PengFei Group Limited 3348.HK HK	HK$1.36 0.17 USD	+4.62	HK$680.00M 86.95M USD	HK$118.00K 15.09K USD	HK$1.32 0.17 USD	HK$1.36 0.17 USD	HK$680.00M 86.95M USD	5.91	HK$0.23 0.03 USD
Infinity Logistics and Transport Ventures Limited 1442.HK HK	HK$0.30 0.04 USD	0	HK$619.20M 79.17M USD	HK$5.00K 639.31 USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$619.20M 79.17M USD	0	HK$0.00 0 USD
Steve Leung Design Group Limited 2262.HK HK	HK$0.53 0.07 USD	-11.67	HK$604.94M 77.35M USD	HK$60.00K 7.67K USD	HK$0.53 0.07 USD	HK$0.60 0.08 USD	HK$604.94M 77.35M USD	53.00	HK$0.01 0.001 USD
TIL Enviro Limited 1790.HK HK	HK$0.52 0.07 USD	-1.89	HK$520.00M 66.49M USD	HK$150.00K 19.18K USD	HK$0.52 0.07 USD	HK$0.52 0.07 USD	HK$520.00M 66.49M USD	10.40	HK$0.05 0.006 USD
Yunhong Guixin Group Holdings Limited 8349.HK HK	HK$1.29 0.16 USD	-3.01	HK$516.00M 65.98M USD	HK$680.00K 86.95K USD	HK$1.29 0.16 USD	HK$1.37 0.18 USD	HK$516.00M 65.98M USD	0	-HK$0.02 -0.002 USD
Renrui Human Resources Technology Holdings Limited 6919.HK HK	HK$3.01 0.38 USD	-1.63	HK$471.67M 60.31M USD	HK$119.30K 15.25K USD	HK$2.88 0.37 USD	HK$3.06 0.39 USD	HK$471.67M 60.31M USD	4.56	HK$0.66 0.08 USD
Changan Minsheng APLL Logistics Co., Ltd. 1292.HK HK	HK$2.05 0.26 USD	0	HK$414.23M 52.96M USD	HK$44.00K 5.63K USD	HK$2.02 0.26 USD	HK$2.02 0.26 USD	HK$414.23M 52.96M USD	8.19	HK$0.25 0.03 USD
China Infrastructure & Logistics Group Ltd. 1719.HK HK	HK$0.24 0.03 USD	-2.08	HK$405.39M 51.83M USD	HK$40.00K 5.11K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$405.39M 51.83M USD	23.50	HK$0.01 0.001 USD
Jinhui Holdings Company Limited 0137.HK HK	HK$0.59 0.08 USD	0	HK$312.87M 40M USD	HK$8.00K 1.02K USD	HK$0.54 0.07 USD	HK$0.59 0.08 USD	HK$312.87M 40M USD	11.79	HK$0.05 0.006 USD
Yancheng Port International Co., Limited 8310.HK HK	HK$0.23 0.03 USD	-1.28	HK$298.82M 38.21M USD	HK$100.00K 12.79K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$298.82M 38.21M USD	0	-HK$0.01 -0.001 USD
Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK HK	HK$0.60 0.08 USD	-4.76	HK$292.58M 37.41M USD	HK$623.70K 79.75K USD	HK$0.59 0.08 USD	HK$0.66 0.08 USD	HK$292.58M 37.41M USD	0	-HK$1.40 -0.1 USD
Weigang Environmental Technology Holding Group Limited 1845.HK HK	HK$0.22 0.03 USD	-0.91	HK$290.67M 37.17M USD	HK$9.00K 1.15K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$290.67M 37.17M USD	0	-HK$0.05 -0.006 USD
Wuxi Sunlit Science and Technology Company Limited 1289.HK HK	HK$2.16 0.28 USD	+0.47	HK$276.48M 35.35M USD	HK$66.00K 8.44K USD	HK$2.03 0.26 USD	HK$2.17 0.28 USD	HK$276.48M 35.35M USD	7.20	HK$0.30 0.04 USD
Tian Yuan Group Holdings Limited 6119.HK HK	HK$0.44 0.06 USD	0	HK$264.00M 33.76M USD	HK$48.00K 6.14K USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$264.00M 33.76M USD	14.66	HK$0.03 0.003 USD
Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK HK	HK$1.95 0.25 USD	+8.33	HK$263.25M 33.66M USD	HK$1.40K 179.01 USD	HK$1.95 0.25 USD	HK$1.96 0.25 USD	HK$263.25M 33.66M USD	2.82	HK$0.69 0.09 USD
SFK Construction Holdings Limited 1447.HK HK	HK$0.60 0.08 USD	0	HK$240.00M 30.69M USD	HK$54.00K 6.9K USD	HK$0.60 0.08 USD	HK$0.61 0.08 USD	HK$240.00M 30.69M USD	15.00	HK$0.04 0.005 USD
FULLWEALTH 1034.HK HK	HK$0.15 0.02 USD	0	HK$240.00M 30.69M USD	HK$560.00K 71.6K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$240.00M 30.69M USD	7.50	HK$0.02 0.002 USD
Yau Lee Holdings Limited 0406.HK HK	HK$0.50 0.06 USD	-7.41	HK$219.03M 28.01M USD	HK$44.00K 5.63K USD	HK$0.46 0.06 USD	HK$0.54 0.07 USD	HK$219.03M 28.01M USD	0	-HK$0.47 -0.06 USD
North Asia Strategic Holdings Limited 8080.HK HK	HK$0.46 0.06 USD	-5.21	HK$206.80M 26.44M USD	HK$40.00K 5.11K USD	HK$0.44 0.06 USD	HK$0.46 0.06 USD	HK$206.80M 26.44M USD	22.75	HK$0.02 0.002 USD
Tian Chang Group Holdings Ltd. 2182.HK HK	HK$0.33 0.04 USD	+3.13	HK$204.60M 26.16M USD	HK$8.00K 1.02K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$204.60M 26.16M USD	0	-HK$0.02 -0.002 USD
Boltek Holdings Limited 8601.HK HK	HK$0.23 0.03 USD	0	HK$185.60M 23.73M USD	HK$60.00K 7.67K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$185.60M 23.73M USD	7.73	HK$0.03 0.003 USD
China Ocean Group Development Limited 8047.HK HK	HK$0.03 0.0031 USD	+31.58	HK$177.09M 22.64M USD	HK$4.56M 583.56K USD	HK$0.02 0.0026 USD	HK$0.03 0.0034 USD	HK$177.09M 22.64M USD	0	-HK$0.01 -0.001 USD
Bamboos Health Care Holdings Limited 2293.HK HK	HK$0.44 0.06 USD	+20.55	HK$176.21M 22.53M USD	HK$476.00K 60.86K USD	HK$0.37 0.05 USD	HK$0.44 0.06 USD	HK$176.21M 22.53M USD	11.00	HK$0.04 0.005 USD
Million Hope Industries Holdings Limited 1897.HK HK	HK$0.44 0.06 USD	-3.33	HK$175.47M 22.44M USD	HK$18.60K 2.38K USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$175.47M 22.44M USD	43.50	HK$0.01 0.001 USD
Winson Holdings Hong Kong Limited 6812.HK HK	HK$0.29 0.04 USD	0	HK$174.00M 22.25M USD	HK$185.00K 23.65K USD	HK$0.27 0.03 USD	HK$0.29 0.04 USD	HK$174.00M 22.25M USD	0	-HK$0.01 -0.001 USD
PUJIANG INTL 2060.HK HK	HK$0.19 0.02 USD	0	HK$156.11M 19.96M USD	HK$876.00K 112.01K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$156.11M 19.96M USD	1.01	HK$0.19 0.02 USD
C Cheng Holdings Limited 1486.HK HK	HK$0.36 0.05 USD	-28	HK$155.66M 19.9M USD	HK$1.30M 166.22K USD	HK$0.36 0.05 USD	HK$0.50 0.06 USD	HK$155.66M 19.9M USD	5.14	HK$0.07 0.008 USD
Prosper Construction Holdings Limited 6816.HK HK	HK$0.19 0.02 USD	0	HK$152.00M 19.44M USD	HK$10.00K 1.28K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$152.00M 19.44M USD	0	-HK$0.18 -0.02 USD
RENHENG Enterprise Holdings Limited 3628.HK HK	HK$0.19 0.02 USD	-1.06	HK$149.54M 19.12M USD	HK$48.00K 6.14K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$149.54M 19.12M USD	9.30	HK$0.02 0.002 USD
Sanbase Corporation Limited 8501.HK HK	HK$0.74 0.09 USD	0	HK$148.00M 18.92M USD	HK$20.00K 2.56K USD	HK$0.74 0.09 USD	HK$0.74 0.09 USD	HK$148.00M 18.92M USD	0	-HK$0.07 -0.008 USD
FSM Holdings Limited 1721.HK HK	HK$0.14 0.02 USD	-0.71	HK$140.00M 17.9M USD	HK$30.00K 3.84K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$140.00M 17.9M USD	0	-HK$0.04 -0.005 USD
AMS Public Transport Holdings Limited 0077.HK HK	HK$0.49 0.06 USD	0	HK$133.24M 17.04M USD	HK$6.00K 767.18 USD	HK$0.50 0.06 USD	HK$0.50 0.06 USD	HK$133.24M 17.04M USD	7.00	HK$0.07 0.008 USD
KING STONE ENGY 0663.HK HK	HK$0.10 0.01 USD	0	HK$121.10M 15.48M USD	HK$40.50K 5.18K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$121.10M 15.48M USD	1.27	HK$0.08 0.01 USD
JIANZHONG CONS 0589.HK HK	HK$0.19 0.02 USD	0	HK$118.75M 15.18M USD	HK$4.00K 511.45 USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$118.75M 15.18M USD	0	-HK$0.44 -0.05 USD
Eternity Investment Limited 0764.HK HK	HK$0.29 0.04 USD	-1.72	HK$114.81M 14.68M USD	HK$112.00 14.32 USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$114.81M 14.68M USD	0	-HK$0.93 -0.1 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK HK	HK$0.30 0.04 USD	0	HK$106.14M 13.57M USD	HK$10.00K 1.28K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$106.14M 13.57M USD	0	-HK$0.11 -0.01 USD
CHINA SMARTPAY 8325.HK HK	HK$0.04 0.0046 USD	0	HK$85.23M 10.9M USD	HK$30.00K 3.84K USD	HK$0.03 0.0039 USD	HK$0.04 0.0047 USD	HK$85.23M 10.9M USD	0	-HK$0.03 -0.003 USD
Star Group Asia Limited 1560.HK HK	HK$0.13 0.02 USD	+4.17	HK$80.19M 10.25M USD	HK$64.00K 8.18K USD	HK$0.12 0.02 USD	HK$0.14 0.02 USD	HK$80.19M 10.25M USD	0	-HK$0.42 -0.05 USD
China Come Ride New Energy Group Limited 8039.HK HK	HK$0.15 0.02 USD	+0.67	HK$74.44M 9.52M USD	HK$312.00K 39.89K USD	HK$0.12 0.02 USD	HK$0.15 0.02 USD	HK$74.44M 9.52M USD	0	-HK$0.01 -0.001 USD
Geotech Holdings Ltd. 1707.HK HK	HK$0.04 0.0053 USD	+5	HK$70.56M 9.02M USD	HK$112.00K 14.32K USD	HK$0.04 0.0051 USD	HK$0.04 0.0053 USD	HK$70.56M 9.02M USD	0	-HK$0.01 -0.001 USD
CircuTech International Holdings Limited 8051.HK HK	HK$2.41 0.31 USD	-2.82	HK$62.75M 8.02M USD	HK$45.60K 5.83K USD	HK$2.41 0.31 USD	HK$2.50 0.32 USD	HK$62.75M 8.02M USD	7.77	HK$0.31 0.04 USD
CCT Fortis Holdings Limited 0138.HK HK	HK$0.33 0.04 USD	-4.41	HK$51.99M 6.65M USD	HK$63.00 8.06 USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$51.99M 6.65M USD	0	-HK$2.00 -0.2 USD
Wenye Group Holdings Limited 1802.HK HK	HK$0.05 0.0057 USD	+4.65	HK$37.42M 4.78M USD	HK$1.36M 174.15K USD	HK$0.05 0.0057 USD	HK$0.05 0.0060 USD	HK$37.42M 4.78M USD	0.035	HK$1.28 0.16 USD
Noble Engineering Group Holdings Limited 8445.HK HK	HK$0.12 0.02 USD	0	HK$33.17M 4.24M USD	HK$24.00K 3.07K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$33.17M 4.24M USD	0	-HK$0.04 -0.005 USD
SPACE GROUP 2448.HK HK	HK$0.09 0.01 USD	0	HK$26.11M 3.34M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$26.11M 3.34M USD	0	HK$0.00 0 USD
JIYI HOLDINGS 1495.HK HK	HK$0.10 0.01 USD	0	HK$25.85M 3.31M USD	HK$12.04M 1.54M USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$25.85M 3.31M USD	0	-HK$1.06 -0.1 USD
NOVA GROUP 1360.HK HK	HK$0.01 0.0015 USD	0	HK$24.65M 3.15M USD	HK$6.47M 826.63K USD	HK$0.01 0.0012 USD	HK$0.01 0.0015 USD	HK$24.65M 3.15M USD	0	-HK$0.09 -0.01 USD
Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK HK	HK$0.07 0.0092 USD	-10	HK$17.35M 2.22M USD	HK$4.50M 575.32K USD	HK$0.07 0.0085 USD	HK$0.09 0.01 USD	HK$17.35M 2.22M USD	0	-HK$0.30 -0.03 USD
Jisheng Group Holdings Limited 8133.HK HK	HK$0.29 0.04 USD	+3.57	HK$11.07M 1.42M USD	HK$8.00K 1.02K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$11.07M 1.42M USD	0	-HK$0.10 -0.01 USD
RUIXIN INT'L 0724.HK HK	HK$0.11 0.01 USD	0	HK$8.82M 1.13M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$8.82M 1.13M USD	0	HK$0.00 0 USD
CHINA ECO-FARM 8166.HK HK	HK$0.05 0.0063 USD	0	HK$6.50M 831.12K USD	HK$320.00K 40.92K USD	HK$0.05 0.0058 USD	HK$0.05 0.0063 USD	HK$6.50M 831.12K USD	0	-HK$0.16 -0.02 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}