Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (62)
- {{country.name}}
- Все страны
- Германия (62)
Frankfurt (62)
- {{item.name}}
- Все биржи
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Компьютерное оборудование (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.22 1.33 USD |
-1.62
|
$15.07B 16.48B USD | $46.07K 50.36K USD | $1.19 1.3 USD | $1.22 1.34 USD | $15.07B 16.48B USD | 17.37 | $0.07 0.08 USD | |
| DroneShield Limited DRH.F | $0.5699 0.62 USD |
+3.64
|
$412.2M 450.59M USD | $19.9K 21.75K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $412.2M 450.59M USD | 57.00 | $0.01 0.01 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.03 USD |
+4.55
|
$142.21K 155.46K USD | $160 174.9 USD | $0.02 0.02 USD | $0.02 0.03 USD | $142.21K 155.46K USD | 0 | -$2.45 -2.6 USD | |
| Dell Technologies Inc. 12DA.F | $139.56 152.56 USD |
+1.32
|
$100.67B 110.05B USD | $798 872.32 USD | $134.02 146.5 USD | $139.56 152.56 USD | $100.67B 110.05B USD | 34.80 | $4.01 4.38 USD | |
| Arista Networks, Inc. 117.F | $297.1 324.77 USD |
-0.3
|
$93.1B 101.77B USD | $20 21.86 USD | $294.2 321.6 USD | $297.1 324.77 USD | $93.1B 101.77B USD | 44.81 | $6.63 7.25 USD | |
| Super Micro Computer, Inc. MS5.F | $818.1 894.29 USD |
-1.43
|
$47.91B 52.37B USD | $538 588.11 USD | $818.1 894.29 USD | $852 931.35 USD | $47.91B 52.37B USD | 49.49 | $16.53 18.07 USD | |
| HP Inc. 7HP.F | $28.47 31.12 USD |
-0.82
|
$28.08B 30.7B USD | $18 19.68 USD | $28.47 31.12 USD | $28.47 31.12 USD | $28.08B 30.7B USD | 9.06 | $3.14 3.43 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
-1.59
|
$25.33B 27.69B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $25.33B 27.69B USD | 15.89 | $1.56 1.71 USD | |
| Canon Inc. CNN1.F | $25.33 27.69 USD |
-2.8
|
$25.33B 27.69B USD | $43 47 USD | $25.33 27.69 USD | $25.33 27.69 USD | $25.33B 27.69B USD | 16.23 | $1.56 1.71 USD | |
| Western Digital Corporation WDC.F | $68.17 74.52 USD |
-1.13
|
$22.26B 24.33B USD | $28 30.61 USD | $67.66 73.96 USD | $68.17 74.52 USD | $22.26B 24.33B USD | 0 | -$4.66 -5.09 USD | |
| NetApp, Inc. NTA.F | $99.55 108.82 USD |
-0.81
|
$20.98B 22.93B USD | $90 98.38 USD | $99.55 108.82 USD | $99.55 108.82 USD | $20.98B 22.93B USD | 24.64 | $4.04 4.42 USD | |
| Pure Storage, Inc. 6PU.F | $54.65 59.74 USD |
+0.11
|
$17.77B 19.42B USD | $1.5K 1.64K USD | $53.5 58.48 USD | $55.92 61.13 USD | $17.77B 19.42B USD | 321.47 | $0.17 0.19 USD | |
| Lenovo Group Limited LHL1.F | $23.6 25.8 USD |
-0.84
|
$14.94B 16.33B USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.94B 16.33B USD | 17.87 | $1.32 1.44 USD | |
| Seiko Epson Corporation SE7S.F | $7.2 7.87 USD |
0
|
$4.79B 5.23B USD | $7 7.65 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.79B 5.23B USD | 15.31 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $14.2 15.52 USD |
-1.39
|
$4.79B 5.23B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.79B 5.23B USD | 15.10 | $0.94 1.03 USD | |
| Acer Incorporated AC5G.F | $6.1 6.67 USD |
+3.39
|
$4.14B 4.53B USD | $1.02K 1.11K USD | $5.7 6.23 USD | $6.1 6.67 USD | $4.14B 4.53B USD | 22.59 | $0.27 0.3 USD | |
| Legend Holdings Corporation 1PC.F | $0.6999 0.77 USD |
+0.72
|
$1.75B 1.91B USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.75B 1.91B USD | 0 | -$0.21 -0.2 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.28 11.23 USD |
+0.39
|
$1.08B 1.18B USD | $30 32.79 USD | $10.28 11.23 USD | $10.28 11.23 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Toshiba Tec Corporation TECA.F | $17.8 19.46 USD |
0
|
$943.43M 1.03B USD | $245 267.82 USD | $17.8 19.46 USD | $18.3 20 USD | $943.43M 1.03B USD | 0 | -$2.86 -3.1 USD | |
| Mühlbauer Holding AG MUB.F | $56 61.22 USD |
0
|
$808.94M 884.28M USD | $30 32.79 USD | $56 61.22 USD | $56 61.22 USD | $808.94M 884.28M USD | 64.36 | $0.87 0.95 USD | |
| Elecom Co., Ltd. 9EL.F | $9.1 9.95 USD |
+2.25
|
$754.74M 825.03M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $754.74M 825.03M USD | 12.81 | $0.71 0.78 USD | |
| Stratasys Ltd. SCY.F | $8.88 9.7 USD |
+0.14
|
$627.71M 686.17M USD | $300 327.94 USD | $8.88 9.7 USD | $8.88 9.7 USD | $627.71M 686.17M USD | 0 | -$1.65 -1.8 USD | |
| Wacom Co., Ltd. 11W.F | $4.18 4.57 USD |
-2.79
|
$627.01M 685.4M USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $627.01M 685.4M USD | 23.22 | $0.18 0.2 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.5 2.73 USD |
+6.84
|
$553.42M 604.96M USD | $700 765.19 USD | $2.42 2.65 USD | $2.5 2.73 USD | $553.42M 604.96M USD | 0 | -$0.2 -0.2 USD | |
| 3D Systems Corporation SYV.F | $3.44 3.76 USD |
-1.26
|
$459.38M 502.17M USD | $190 207.7 USD | $3.43 3.75 USD | $3.45 3.77 USD | $459.38M 502.17M USD | 0 | -$2.62 -2.8 USD | |
| Datalogic S.p.A. DT8A.F | $5.79 6.33 USD |
-1.03
|
$324.02M 354.2M USD | $39 42.63 USD | $5.79 6.33 USD | $5.95 6.5 USD | $324.02M 354.2M USD | 32.16 | $0.18 0.2 USD | |
| Desktop Metal, Inc. 844.F | $0.52 0.57 USD |
-4.05
|
$185.45M 202.73M USD | $321 350.9 USD | $0.51 0.56 USD | $0.52 0.57 USD | $185.45M 202.73M USD | 0 | -$0.92 -1.005 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-0.92
|
$148.62M 162.46M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $148.62M 162.46M USD | 0 | -$0.03 -0.03 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $21.75 23.78 USD |
+3.57
|
$138.33M 151.21M USD | $5 5.47 USD | $21.15 23.12 USD | $21.75 23.78 USD | $138.33M 151.21M USD | 16.35 | $1.33 1.45 USD | |
| AstroNova, Inc. AZO.F | $16.1 17.6 USD |
-1.23
|
$125.26M 136.92M USD | $64 69.96 USD | $16.1 17.6 USD | $16.1 17.6 USD | $125.26M 136.92M USD | 27.75 | $0.58 0.63 USD | |
| Xaar plc XAR.F | $1.33 1.45 USD |
+3.91
|
$105.03M 114.81M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $105.03M 114.81M USD | 0 | -$0.03 -0.03 USD | |
| Concurrent Technologies Plc FJV.F | $1.13 1.24 USD |
+2.73
|
$101.34M 110.78M USD | $140 153.04 USD | $1.13 1.24 USD | $1.13 1.24 USD | $101.34M 110.78M USD | 18.83 | $0.06 0.07 USD | |
| Guillemot Corporation S.A. GUL.F | $6.62 7.24 USD |
-1.19
|
$100.66M 110.03M USD | $300 327.94 USD | $6.62 7.24 USD | $6.62 7.24 USD | $100.66M 110.03M USD | 110.33 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $4.41 4.82 USD |
-3.5
|
$98.16M 107.31M USD | $410 448.19 USD | $4.41 4.82 USD | $4.41 4.82 USD | $98.16M 107.31M USD | 0 | -$0.71 -0.7 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.21 3.51 USD |
0
|
$95.74M 104.66M USD | $20 21.86 USD | $3.21 3.51 USD | $3.21 3.51 USD | $95.74M 104.66M USD | 12.34 | $0.26 0.28 USD | |
| Identiv, Inc. INVN.F | $3.74 4.08 USD |
-0.13
|
$90.15M 98.55M USD | $40 43.73 USD | $3.74 4.08 USD | $3.77 4.12 USD | $90.15M 98.55M USD | 0 | -$0.34 -0.3 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1 1.09 USD |
-0.99
|
$74.28M 81.2M USD | $7K 7.65K USD | $1 1.09 USD | $1 1.09 USD | $74.28M 81.2M USD | 0 | -$0.46 -0.5 USD | |
| Tobii AB (publ) 24T.F | $0.22 0.24 USD |
-2.15
|
$60.36M 65.98M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.22 0.24 USD | $60.36M 65.98M USD | 0 | -$0.16 -0.1 USD | |
| Creative Technology Ltd CTL.F | $0.8199 0.89 USD |
0
|
$57.75M 63.13M USD | $2.33K 2.55K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $57.75M 63.13M USD | 0 | -$0.14 -0.1 USD | |
| Cherry SE C3RY.F | $2.47 2.69 USD |
-2.76
|
$57.16M 62.49M USD | $400 437.25 USD | $2.47 2.69 USD | $2.47 2.69 USD | $57.16M 62.49M USD | 0 | -$2.01 -2.1 USD | |
| Quantum Corporation QNT2.F | $0.51 0.56 USD |
+0.59
|
$48.54M 53.06M USD | $1.62K 1.77K USD | $0.51 0.56 USD | $0.51 0.56 USD | $48.54M 53.06M USD | 0 | -$0.37 -0.4 USD | |
| Eurotech S.p.A. E5T.F | $1.37 1.5 USD |
0
|
$48.26M 52.75M USD | $10 10.93 USD | $1.37 1.5 USD | $1.37 1.5 USD | $48.26M 52.75M USD | 0 | -$0.09 -0.09 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
+3.77
|
$46.39M 50.71M USD | $143 156.32 USD | $2.12 2.32 USD | $2.24 2.45 USD | $46.39M 50.71M USD | 0 | -$0.33 -0.3 USD | |
| Key Tronic Corporation KT1.F | $3.96 4.33 USD |
-1
|
$43.37M 47.41M USD | $1.2K 1.31K USD | $3.96 4.33 USD | $3.96 4.33 USD | $43.37M 47.41M USD | 198.00 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.7399 0.81 USD |
-0.54
|
$39.17M 42.81M USD | $124 135.55 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $39.17M 42.81M USD | 0 | -$0.27 -0.2 USD | |
| Cyviz AS 8P9.F | $2.82 3.08 USD |
+4.06
|
$38.01M 41.55M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $38.01M 41.55M USD | 141.00 | $0.02 0.02 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.42 1.55 USD |
+12.16
|
$28.06M 30.68M USD | $250 273.28 USD | $1.26 1.38 USD | $1.42 1.55 USD | $28.06M 30.68M USD | 0 | -$0.03 -0.03 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $1.9K 2.08K USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| Mustek Limited M1B.F | $0.4 0.43 USD |
+2.59
|
$24.03M 26.26M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.43 USD | $24.03M 26.26M USD | 3.04 | $0.13 0.14 USD | |
| Drone Volt SA 2DV.F | $0.006599 0.0072 USD |
-1.49
|
$14.52M 15.87M USD | $100K 109.31K USD | $0.006599 0.0072 USD | $0.007199 0.0078 USD | $14.52M 15.87M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
+1.1
|
$14.28M 15.61M USD | $4.09K 4.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.28M 15.61M USD | 0 | -$0.14 -0.1 USD | |
| Turbon AG TUR.F | $3.68 4.02 USD |
+0.55
|
$12.1M 13.22M USD | $720 787.06 USD | $3.6 3.94 USD | $3.68 4.02 USD | $12.1M 13.22M USD | 0 | -$0.07 -0.07 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0025 0.0027 USD |
-16.67
|
$6.57M 7.18M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+4.83
|
$4.01M 4.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.01M 4.38M USD | 0 | -$0.03 -0.03 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.83M 3.1M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.1M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.72K 129.78K USD | $81 88.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.72K 129.78K USD | 0 | -$0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}