Канада Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (678)
- {{country.name}}
- Все страны
- Канада (678)
Canadian Sec (678)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Химикаты (2)
- Специальные химикаты (3)
- Медь (2)
- Другие промышленные металлы и их добыча (118)
- Золото (73)
- Серебро (4)
- Другие драгоценные металлы и их добыча (24)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Управление активами (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (6)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (2)
- Фасованные продукты (18)
- Дистрибьюторы продуктов питания (1)
- Табак (4)
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (131)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (9)
- Разведка и добыча нефти и газа (10)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $16.86 12.51 USD |
-4.48
|
$4B 2.97B USD | $97.17K 72.11K USD | $16.66 12.36 USD | $17.33 12.86 USD | $4B 2.97B USD | 51.09 | $0.33 0.24 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $15.42 11.44 USD |
-7.83
|
$2.89B 2.14B USD | $131.41K 97.51K USD | $15.37 11.41 USD | $16.39 12.16 USD | $2.89B 2.14B USD | 0 | -$3.07 -2.2 USD | |
| Cresco Labs Inc. CL.CN | $2.82 2.09 USD |
-5.05
|
$964.95M 716.05M USD | $109.05K 80.92K USD | $2.8 2.08 USD | $2.93 2.17 USD | $964.95M 716.05M USD | 0 | -$0.64 -0.4 USD | |
| Asante Gold Corporation ASE.CN | $1.25 0.93 USD |
-2.34
|
$556.73M 413.13M USD | $19K 14.1K USD | $1.16 0.86 USD | $1.28 0.95 USD | $556.73M 413.13M USD | 0 | -$0.31 -0.2 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.48 2.58 USD |
-5.95
|
$396.88M 294.51M USD | $98.52K 73.11K USD | $3.4 2.52 USD | $3.6 2.67 USD | $396.88M 294.51M USD | 0 | -$1.59 -1.1 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.5 1.11 USD |
0
|
$344.92M 255.95M USD | $56.94K 42.25K USD | $1.39 1.03 USD | $1.93 1.43 USD | $344.92M 255.95M USD | 0 | -$0.09 -0.06 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.2 — |
-8.4
|
$255.27M — | $55.03K — | $1.17 — | $1.31 — | $255.27M — | 0 | -$0.23 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.81 0.6 USD |
-1.22
|
$263.38M 195.45M USD | $94.9K 70.42K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $263.38M 195.45M USD | 0 | -$0.44 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.06 0.79 USD |
-4.46
|
$220.75M 163.81M USD | $42.32K 31.4K USD | $1.05 0.78 USD | $1.14 0.85 USD | $220.75M 163.81M USD | 0 | $0 0 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.92 0.68 USD |
-3.16
|
$180.91M 134.25M USD | $57.46K 42.64K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $180.91M 134.25M USD | 0 | -$0.49 -0.3 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
-1.92
|
$146.59M 108.78M USD | $20K 14.84K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.59M 108.78M USD | 0 | -$0.04 -0.02 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.1499 0.11 USD |
-17.14
|
$132.7M 98.47M USD | $20.15K 14.95K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $132.7M 98.47M USD | 0 | -$0.19 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02 0.01 USD |
-20
|
$132.31M 98.18M USD | $38.72K 28.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $132.31M 98.18M USD | 0 | -$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.35 1.74 USD |
+3.52
|
$129.77M 96.3M USD | $61.5K 45.64K USD | $2.29 1.7 USD | $2.4 1.78 USD | $129.77M 96.3M USD | 0 | -$0.15 -0.1 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.88 0.65 USD |
-7.37
|
$125.95M 93.46M USD | $167.4K 124.22K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $125.95M 93.46M USD | 0 | -$0.23 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.38 1.02 USD |
+3.76
|
$97.31M 72.21M USD | $36.58K 27.15K USD | $1.34 0.99 USD | $1.4 1.04 USD | $97.31M 72.21M USD | 0 | -$0.11 -0.08 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2999 0.22 USD |
+3.45
|
$84.2M 62.48M USD | $124.5K 92.39K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.2M 62.48M USD | 0 | -$0.02 -0.01 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.7099 0.53 USD |
+2.9
|
$81.04M 60.14M USD | $105.6K 78.36K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $81.04M 60.14M USD | 0 | -$0.03 -0.02 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.19 0.14 USD |
+15.15
|
$67.49M 50.08M USD | $729.84K 541.58K USD | $0.17 0.12 USD | $0.2099 0.16 USD | $67.49M 50.08M USD | 0 | -$0.04 -0.02 USD | |
| Cansortium Inc. TIUM-U.CN | $0.17 — |
-5.56
|
$46.95M — | $12.1K — | $0.17 — | $0.1799 — | $46.95M — | 0 | -$0.08 — | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.17 0.13 USD |
+6.25
|
$58.64M 43.52M USD | $176.93K 131.29K USD | $0.17 0.12 USD | $0.17 0.13 USD | $58.64M 43.52M USD | 0 | -$0.15 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.4799 0.35 USD |
-2.06
|
$57.02M 42.31M USD | $9.35K 6.94K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $57.02M 42.31M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.22 0.91 USD |
+0.83
|
$55.43M 41.13M USD | $42.95K 31.87K USD | $1.15 0.85 USD | $1.25 0.93 USD | $55.43M 41.13M USD | 0 | -$0.19 -0.1 USD | |
| American Aires Inc. WIFI.CN | $0.92 0.68 USD |
-7.07
|
$54.61M 40.52M USD | $206.25K 153.05K USD | $0.91 0.68 USD | $1.01 0.75 USD | $54.61M 40.52M USD | 0 | -$0.18 -0.1 USD | |
| Vext Science, Inc. VEXT.CN | $0.2899 0.22 USD |
-7.94
|
$51.87M 38.49M USD | $105K 77.92K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $51.87M 38.49M USD | 5.79 | $0.05 0.04 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
+5.13
|
$44.91M 33.33M USD | $469.39K 348.31K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $44.91M 33.33M USD | 0 | -$0.05 -0.03 USD | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.33 USD |
+1.15
|
$43.44M 32.24M USD | $293.07K 217.47K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $43.44M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.32 0.24 USD |
-3.03
|
$42.02M 31.18M USD | $1.53K 1.13K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $42.02M 31.18M USD | 0 | -$0.04 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
0
|
$37.62M 27.91M USD | $451 334.67 USD | $0.08 0.06 USD | $0.08 0.06 USD | $37.62M 27.91M USD | 0 | -$0.28 -0.2 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2 0.15 USD |
0
|
$37.31M 27.68M USD | $1.09M 808.83K USD | $0.2 0.14 USD | $0.2 0.15 USD | $37.31M 27.68M USD | 0 | -$0.05 -0.03 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4699 0.35 USD |
0
|
$34.67M 25.73M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $34.67M 25.73M USD | 0 | -$0.09 -0.06 USD | |
| Optimi Health Corp. OPTI.CN | $0.38 0.28 USD |
+1.35
|
$33.4M 24.79M USD | $87.59K 64.99K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $33.4M 24.79M USD | 0 | -$0.06 -0.04 USD | |
| Irving Resources Inc. IRV.CN | $0.44 0.33 USD |
-2.22
|
$32.54M 24.15M USD | $42.49K 31.53K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $32.54M 24.15M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.32 0.24 USD |
0
|
$31.73M 23.54M USD | $54.78K 40.65K USD | $0.32 0.24 USD | $0.33 0.24 USD | $31.73M 23.54M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $34.2K 25.38K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.34 0.25 USD |
+1.52
|
$30.71M 22.79M USD | $5.5K 4.08K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $30.71M 22.79M USD | 0 | -$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.25 0.19 USD |
-3.85
|
$30.49M 22.63M USD | $17.5K 12.99K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $30.49M 22.63M USD | 0 | -$0.06 -0.04 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
-3.33
|
$29.03M 21.54M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3099 0.23 USD |
-4.62
|
$28.4M 21.07M USD | $412.11K 305.81K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $28.4M 21.07M USD | 0 | -$0.03 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1799 0.13 USD |
-2.78
|
$27.48M 20.39M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
+2.94
|
$26.71M 19.82M USD | $58.4K 43.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.71M 19.82M USD | 0 | -$0.09 -0.06 USD | |
| Draganfly Inc. DPRO.CN | $0.3599 0.27 USD |
0
|
$25.69M 19.06M USD | $28.96K 21.49K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $25.69M 19.06M USD | 0 | -$0.56 -0.4 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.08999 0.07 USD |
-10
|
$25.67M 19.04M USD | $65K 48.23K USD | $0.08 0.06 USD | $0.1 0.07 USD | $25.67M 19.04M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2399 0.18 USD |
+2.13
|
$25.19M 18.69M USD | $273.5K 202.95K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $25.19M 18.69M USD | 0 | -$0.05 -0.03 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.16 0.12 USD |
-20
|
$25.02M 18.56M USD | $32K 23.75K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.02M 18.56M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
0
|
$24.78M 18.39M USD | $184.44K 136.86K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.4799 0.36 USD |
-2.04
|
$24.58M 18.24M USD | $54.9K 40.74K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $24.58M 18.24M USD | 0 | -$0.03 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
0
|
$24.33M 18.05M USD | $50 37.1 USD | $0.27 0.2 USD | $0.27 0.2 USD | $24.33M 18.05M USD | 0 | -$0.03 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.1499 0.11 USD |
0
|
$23.92M 17.75M USD | $19.5K 14.47K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.92M 17.75M USD | 15.00 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
+9.09
|
$23.64M 17.54M USD | $73.34K 54.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.16 0.12 USD |
+10.34
|
$22.16M 16.44M USD | $104K 77.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.16M 16.44M USD | 0 | -$0.18 -0.1 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.18 USD |
0
|
$21.81M 16.19M USD | $3.5K 2.6K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02999 0.02 USD |
0
|
$21.56M 16M USD | $39.7K 29.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.56M 16M USD | 0 | -$0.02 -0.01 USD | |
| Li-Metal Corp. LIM.CN | $0.13 0.1 USD |
0
|
$21.38M 15.87M USD | $39.91K 29.61K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.38M 15.87M USD | 0 | -$0.08 -0.05 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05999 0.04 USD |
-8.33
|
$20.88M 15.5M USD | $75.1K 55.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.88M 15.5M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.7 2.75 USD |
-5.37
|
$20.19M 14.98M USD | $3.7K 2.75K USD | $3.7 2.75 USD | $3.81 2.83 USD | $20.19M 14.98M USD | 41.11 | $0.09 0.07 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.13 0.1 USD |
0
|
$19.77M 14.67M USD | $5.67K 4.21K USD | $0.13 0.09 USD | $0.13 0.1 USD | $19.77M 14.67M USD | 0 | -$0.01 -0.007 USD | |
| RIV Capital Inc. RIV.CN | $0.1499 0.11 USD |
+11.54
|
$19.76M 14.66M USD | $13.25K 9.83K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.76M 14.66M USD | 0 | -$0.45 -0.3 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.18 USD |
-2
|
$19.64M 14.58M USD | $69.53K 51.59K USD | $0.25 0.18 USD | $0.25 0.19 USD | $19.64M 14.58M USD | 0 | -$0.13 -0.09 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.15 USD |
-2.38
|
$19.51M 14.48M USD | $121K 89.79K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $19.51M 14.48M USD | 0 | -$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
+7.69
|
$19.51M 14.48M USD | $172.26K 127.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.51M 14.48M USD | 3.50 | $0.02 0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+2.33
|
$19.4M 14.39M USD | $78.28K 58.09K USD | $0.22 0.16 USD | $0.23 0.17 USD | $19.4M 14.39M USD | 0 | -$0.05 -0.03 USD | |
| FSD Pharma Inc. HUGE.CN | $0.4699 0.35 USD |
+9.3
|
$19M 14.1M USD | $18.93K 14.05K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $19M 14.1M USD | 0 | -$0.63 -0.4 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.14 0.1 USD |
0
|
$18.76M 13.92M USD | $169.42K 125.72K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.76M 13.92M USD | 0 | -$0.22 -0.1 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1199 0.09 USD |
+9.09
|
$18.66M 13.85M USD | $19.5K 14.47K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.66M 13.85M USD | 0 | -$0.01 -0.007 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.5 0.37 USD |
-5.66
|
$18.55M 13.77M USD | $69K 51.2K USD | $0.5 0.37 USD | $0.53 0.39 USD | $18.55M 13.77M USD | 0 | -$0.26 -0.1 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| Telescope Innovations Corp. TELI.CN | $0.34 0.25 USD |
-13.92
|
$18.25M 13.54M USD | $106.19K 78.8K USD | $0.34 0.25 USD | $0.4 0.29 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+3.7
|
$18.22M 13.52M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.22M 13.52M USD | 0 | -$0.06 -0.04 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.4099 0.3 USD |
+2.5
|
$18.08M 13.42M USD | $54.67K 40.57K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $18.08M 13.42M USD | 0 | -$0.04 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.28 0.2 USD |
-11.29
|
$17.73M 13.16M USD | $28K 20.78K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $17.73M 13.16M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
-3.7
|
$17.72M 13.15M USD | $459.25K 340.79K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.72M 13.15M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.3699 0.27 USD |
-2.63
|
$17.38M 12.9M USD | $25K 18.55K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $17.38M 12.9M USD | 0 | -$0.18 -0.1 USD | |
| Pampa Metals Corporation PM.CN | $0.25 0.19 USD |
0
|
$17.19M 12.76M USD | $394.36K 292.64K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.19M 12.76M USD | 0 | -$0.28 -0.2 USD | |
| Element79 Gold Corp. ELEM.CN | $0.2099 0.16 USD |
+16.67
|
$16.95M 12.57M USD | $172.86K 128.27K USD | $0.19 0.14 USD | $0.23 0.17 USD | $16.95M 12.57M USD | 0 | -$1.13 -0.8 USD | |
| United Lithium Corp. ULTH.CN | $0.4099 0.3 USD |
-6.82
|
$16.84M 12.5M USD | $147.66K 109.57K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $16.84M 12.5M USD | 0 | -$0.31 -0.2 USD | |
| Unidoc Health Corp. UDOC.CN | $0.6099 0.45 USD |
0
|
$16.69M 12.39M USD | $294.41K 218.47K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $16.69M 12.39M USD | 0 | -$0.14 -0.1 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02999 0.02 USD |
0
|
$15.54M 11.53M USD | $22.01K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1 0.07 USD |
+5.26
|
$15.53M 11.52M USD | $79K 58.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.53M 11.52M USD | 0 | -$0.02 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.2999 0.22 USD |
-4.84
|
$15.29M 11.35M USD | $149.62K 111.03K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $15.29M 11.35M USD | 9.83 | $0.03 0.02 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$15.25M 11.32M USD | $285.75K 212.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.25 0.19 USD |
+25
|
$14.87M 11.04M USD | $47.81K 35.48K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $14.87M 11.04M USD | 0 | -$0.03 -0.02 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.2 0.15 USD |
0
|
$14.84M 11.01M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $14.84M 11.01M USD | 0 | -$0.08 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.1 USD |
0
|
$14.82M 11M USD | $7K 5.19K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.82M 11M USD | 0 | -$0.15 -0.1 USD | |
| Body and Mind Inc. BAMM.CN | $0.1 0.07 USD |
0
|
$14.77M 10.96M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.77M 10.96M USD | 0 | -$0.22 -0.1 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.09 USD |
-3.85
|
$14.63M 10.86M USD | $8.5K 6.31K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.63M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
-1.69
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | -$0.05 -0.03 USD | |
| Legible Inc. READ.CN | $0.1 0.07 USD |
0
|
$13.34M 9.9M USD | $94.5K 70.12K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $13.34M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08999 0.06 USD |
0
|
$13.31M 9.88M USD | $77K 57.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.31M 9.88M USD | 0 | -$0.08 -0.05 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.98M 9.63M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.98M 9.63M USD | 8.00 | $0.01 0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.07 0.05 USD |
0
|
$12.55M 9.31M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.55M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
0
|
$12.52M 9.29M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.52M 9.29M USD | 0 | -$0.08 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
-4.76
|
$12.44M 9.23M USD | $21.5K 15.95K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $12.44M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
-3.23
|
$12.42M 9.22M USD | $362.9K 269.29K USD | $0.14 0.1 USD | $0.16 0.12 USD | $12.42M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08999 0.06 USD |
-5.56
|
$12.24M 9.08M USD | $1.17M 869.66K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.24M 9.08M USD | 0 | -$0.69 -0.5 USD | |
| Trillion Energy International Inc. TCF.CN | $0.11 0.08 USD |
-8.7
|
$12.1M 8.98M USD | $331.93K 246.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.1M 8.98M USD | 0 | -$0.01 -0.007 USD | |
| IM Cannabis Corp. IMCC.CN | $0.89 0.66 USD |
-6.32
|
$11.92M 8.85M USD | $7.9K 5.86K USD | $0.89 0.66 USD | $0.91 0.68 USD | $11.92M 8.85M USD | 0 | -$0.74 -0.5 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2099 0.15 USD |
0
|
$11.47M 8.51M USD | $510 378.45 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $11.47M 8.51M USD | 0 | -$0.07 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||