Канада Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (381)
- {{country.name}}
- Все страны
- Канада (381)
Canadian Sec (381)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Химикаты (2)
- Специальные химикаты (2)
- Другие промышленные металлы и их добыча (69)
- Золото (42)
- Серебро (3)
- Другие драгоценные металлы и их добыча (16)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (12)
- Деятельность на рынках капитала (7)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Табак (2)
- Биотехнологии (21)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (78)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (10)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (8)
- Уран (2)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (1)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$7.75 5.75 USD |
-0.51
|
CA$1.80B 1.33B USD | CA$42.63K 31.63K USD | CA$7.68 5.7 USD | CA$8.04 5.97 USD | CA$1.80B 1.33B USD | 32.29 | CA$0.24 0.18 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.26 5.39 USD |
0
|
CA$1.39B 1.03B USD | CA$64.71K 48.02K USD | CA$7.15 5.31 USD | CA$7.49 5.56 USD | CA$1.39B 1.03B USD | 0 | -CA$0.87 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$3.13 2.32 USD |
+3.64
|
CA$1.01B 745.98M USD | CA$611.70K 453.92K USD | CA$3.02 2.24 USD | CA$3.35 2.49 USD | CA$1.01B 745.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$13.66 10.14 USD |
-4.14
|
CA$426.10M 316.19M USD | CA$10.57K 7.84K USD | CA$13.58 10.08 USD | CA$14.54 10.79 USD | CA$426.10M 316.19M USD | 0 | -CA$0.55 -0.4 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.04 0.77 USD |
-7.14
|
CA$371.71M 275.83M USD | CA$249.78K 185.35K USD | CA$1.02 0.76 USD | CA$1.18 0.88 USD | CA$371.71M 275.83M USD | 0 | -CA$0.22 -0.1 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.50 7.05 USD |
+2.37
|
CA$243.03M 180.34M USD | CA$5.94K 4.4K USD | CA$9.50 7.05 USD | CA$9.73 7.22 USD | CA$243.03M 180.34M USD | 0 | -CA$2.29 -1.6 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.50 — |
0
|
$101.55M — | $0.00 — | $0.50 — | $0.50 — | $101.55M — | 0 | -$0.42 — | ||
| NameSilo Technologies Corp. URL.CN | CA$1.33 0.99 USD |
+3.88
|
CA$116.93M 86.77M USD | CA$18.30K 13.58K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$116.93M 86.77M USD | 133.00 | CA$0.01 0.007 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.45 0.33 USD |
0
|
CA$112.31M 83.34M USD | CA$3.00K 2.23K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$112.31M 83.34M USD | 11.25 | CA$0.04 0.03 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.54 0.4 USD |
+1.89
|
CA$106.22M 78.82M USD | CA$10.50K 7.79K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$106.22M 78.82M USD | 0 | -CA$0.46 -0.3 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
+1.52
|
CA$96.43M 71.56M USD | CA$58.15K 43.15K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$96.43M 71.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.41 0.3 USD |
-1.2
|
CA$92.20M 68.42M USD | CA$26.15K 19.4K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$92.20M 68.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.84 0.62 USD |
-1.18
|
CA$84.81M 62.93M USD | CA$23.55K 17.48K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$84.81M 62.93M USD | 28.00 | CA$0.03 0.02 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.18 2.36 USD |
-6.74
|
CA$84.64M 62.81M USD | CA$34.91K 25.91K USD | CA$3.15 2.34 USD | CA$3.60 2.67 USD | CA$84.64M 62.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.23 0.17 USD |
+4.65
|
CA$73.21M 54.32M USD | CA$30.66K 22.75K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$73.21M 54.32M USD | 0 | -CA$0.37 -0.2 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
+2.78
|
CA$72.22M 53.59M USD | CA$180.80K 134.16K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$72.22M 53.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.50 0.37 USD |
-4.81
|
CA$70.76M 52.51M USD | CA$143.10K 106.19K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$70.76M 52.51M USD | 0 | -CA$0.08 -0.05 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.85 0.63 USD |
-5.56
|
CA$69.27M 51.4M USD | CA$31.74K 23.55K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$69.27M 51.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.55 0.41 USD |
0
|
CA$66.59M 49.41M USD | CA$0.00 0 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$66.59M 49.41M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
+6.25
|
CA$63.13M 46.85M USD | CA$4.50K 3.34K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$63.13M 46.85M USD | 0 | -CA$0.10 -0.07 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.45 0.33 USD |
-1.11
|
CA$62.86M 46.64M USD | CA$88.00K 65.3K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$62.86M 46.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.94 0.7 USD |
+1.08
|
CA$62.04M 46.04M USD | CA$81.03K 60.13K USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$62.04M 46.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.54 0.4 USD |
+3.85
|
CA$61.02M 45.28M USD | CA$1.72K 1.27K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$61.02M 45.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+2.22
|
CA$52.86M 39.22M USD | CA$1.50K 1.11K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.42 2.54 USD |
+2.09
|
CA$47.08M 34.93M USD | CA$2.16K 1.61K USD | CA$3.42 2.54 USD | CA$3.55 2.63 USD | CA$47.08M 34.93M USD | 0 | -CA$0.23 -0.1 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.85 0.63 USD |
-1.16
|
CA$46.52M 34.52M USD | CA$47.50K 35.25K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$46.52M 34.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.21 0.15 USD |
-4.65
|
CA$44.91M 33.33M USD | CA$64.50K 47.86K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$44.91M 33.33M USD | 20.50 | CA$0.01 0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.60 0.45 USD |
+7.14
|
CA$44.43M 32.97M USD | CA$16.50K 12.24K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$44.43M 32.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.24 0.18 USD |
+6.82
|
CA$44.38M 32.93M USD | CA$24.87K 18.45K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$44.38M 32.93M USD | 0 | CA$0.00 0 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.10 0.82 USD |
+4.76
|
CA$43.93M 32.6M USD | CA$5.00K 3.71K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$43.93M 32.6M USD | 55.00 | CA$0.02 0.01 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
0
|
CA$42.92M 31.85M USD | CA$17.00K 12.62K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.92M 31.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.36 0.26 USD |
+10.94
|
CA$41.84M 31.05M USD | CA$3.39K 2.52K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.84M 31.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.27 0.2 USD |
-1.85
|
CA$40.82M 30.29M USD | CA$175.72K 130.4K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$40.82M 30.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.54 0.4 USD |
+1.89
|
CA$38.80M 28.79M USD | CA$93.41K 69.32K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$38.80M 28.79M USD | 0 | -CA$0.24 -0.1 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.36 0.27 USD |
+2.86
|
CA$37.83M 28.07M USD | CA$2.05K 1.52K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$37.83M 28.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.39 0.29 USD |
+2.63
|
CA$37.69M 27.97M USD | CA$67.28K 49.92K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$37.69M 27.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
0
|
CA$35.41M 26.28M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$35.41M 26.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$27.70K 20.56K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.15 0.11 USD |
+3.45
|
CA$32.94M 24.44M USD | CA$108.01K 80.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$32.94M 24.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.57 0.42 USD |
-10.94
|
CA$31.22M 23.17M USD | CA$60.50K 44.89K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$31.22M 23.17M USD | 0 | CA$0.00 0 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
+12.5
|
CA$27.72M 20.57M USD | CA$19.00K 14.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
-3.03
|
CA$25.67M 19.05M USD | CA$15.80K 11.72K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$25.67M 19.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.14 0.1 USD |
-3.57
|
CA$25.67M 19.05M USD | CA$425.63K 315.84K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
0
|
CA$24.49M 18.17M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.49M 18.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Izotropic Corporation IZO.CN | CA$0.36 0.27 USD |
0
|
CA$23.98M 17.79M USD | CA$0.00 0 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$23.98M 17.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.17 0.13 USD |
-5.56
|
CA$22.49M 16.69M USD | CA$850.00 630.75 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.49M 16.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
+5
|
CA$21.51M 15.96M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$21.26M 15.78M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.28 0.2 USD |
-1.79
|
CA$20.24M 15.02M USD | CA$85.20K 63.22K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$20.24M 15.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.17 0.13 USD |
-8.11
|
CA$20.17M 14.97M USD | CA$293.99K 218.16K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$20.17M 14.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
+4.17
|
CA$20.14M 14.94M USD | CA$7.38K 5.47K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$20.14M 14.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
0
|
CA$18.76M 13.92M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$18.76M 13.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.57 0.42 USD |
+3.64
|
CA$18.24M 13.54M USD | CA$24.51K 18.19K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$18.24M 13.54M USD | 0 | CA$0.00 0 USD | ||
| Core Silver Corp. CC.CN | CA$0.69 0.51 USD |
0
|
CA$17.20M 12.76M USD | CA$0.00 0 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$17.20M 12.76M USD | 0 | -CA$0.20 -0.1 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$16.90M 12.54M USD | CA$60.00K 44.52K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.08 0.06 USD |
-5.88
|
CA$16.61M 12.33M USD | CA$54.00K 40.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.61M 12.33M USD | 2.00 | CA$0.04 0.03 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
+10
|
CA$16.36M 12.14M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.36M 12.14M USD | 11.00 | CA$0.01 0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$15.41M 11.44M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.41M 11.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
+25
|
CA$14.59M 10.83M USD | CA$551.32K 409.11K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.59M 10.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
0
|
CA$14.51M 10.76M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.51M 10.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
+25
|
CA$14.27M 10.59M USD | CA$1.00M 742.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$14.11M 10.47M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.11M 10.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.15 0.11 USD |
-6.25
|
CA$13.65M 10.13M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.65M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.59 0.44 USD |
+3.51
|
CA$13.42M 9.96M USD | CA$19.50K 14.47K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$13.42M 9.96M USD | 0 | -CA$0.19 -0.1 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.27 0.2 USD |
0
|
CA$12.65M 9.39M USD | CA$54.75K 40.63K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.65M 9.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.54M 9.3M USD | CA$22.25K 16.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.54M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
0
|
CA$12.53M 9.3M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
0
|
CA$11.79M 8.75M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.79M 8.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mistango River Resources Inc. MIS.CN | CA$0.07 0.05 USD |
+8.33
|
CA$11.59M 8.6M USD | CA$1.30M 965.09K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.59M 8.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.24 0.18 USD |
+20
|
CA$11.48M 8.52M USD | CA$144.20K 107.01K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$11.48M 8.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.05M 8.2M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.05M 8.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$105.00K 77.92K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
+10
|
CA$9.89M 7.34M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
-4.84
|
CA$9.59M 7.11M USD | CA$3.18K 2.36K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$9.59M 7.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
0
|
CA$9.57M 7.1M USD | CA$7.52K 5.58K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
0
|
CA$9.25M 6.87M USD | CA$409.10K 303.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
+3.45
|
CA$9.22M 6.84M USD | CA$19.00K 14.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.22M 6.84M USD | 3.75 | CA$0.04 0.03 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.19 0.14 USD |
0
|
CA$8.99M 6.67M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.99M 6.67M USD | 0 | -CA$0.10 -0.07 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.10 0.07 USD |
-9.09
|
CA$8.86M 6.58M USD | CA$511.78K 379.77K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$8.86M 6.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.61 0.45 USD |
+1.67
|
CA$8.61M 6.39M USD | CA$66.60K 49.42K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$8.61M 6.39M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.18 0.13 USD |
+5.88
|
CA$8.46M 6.27M USD | CA$5.48K 4.06K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.46M 6.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
0
|
CA$8.28M 6.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.14M USD | 0 | CA$0.00 0 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.28 0.21 USD |
0
|
CA$8.22M 6.1M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$8.22M 6.1M USD | 0 | -CA$0.24 -0.1 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.04 USD |
0
|
CA$8.11M 6.02M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.11M 6.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
+33.33
|
CA$7.71M 5.72M USD | CA$169.00K 125.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.71M 5.72M USD | 0 | CA$0.00 0 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.03 0.02 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.51M 5.57M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}