Канада Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (678)
- {{country.name}}
- Все страны
- Канада (678)
Canadian Sec (678)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Химикаты (2)
- Специальные химикаты (3)
- Медь (2)
- Другие промышленные металлы и их добыча (118)
- Золото (72)
- Серебро (4)
- Другие драгоценные металлы и их добыча (24)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Управление активами (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (6)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (18)
- Дистрибьюторы продуктов питания (1)
- Табак (4)
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (132)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (9)
- Разведка и добыча нефти и газа (10)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$7.79 5.78 USD |
-2.01
|
CA$1.81B 1.34B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81B 1.34B USD | 32.45 | CA$0.24 0.18 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.26 5.39 USD |
-1.63
|
CA$1.39B 1.03B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.39B 1.03B USD | 0 | -CA$0.87 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$3.02 2.24 USD |
0
|
CA$969.96M 719.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$969.96M 719.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$14.25 10.57 USD |
-3.32
|
CA$444.51M 329.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$444.51M 329.85M USD | 0 | -CA$0.55 -0.4 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.12 0.83 USD |
-8.94
|
CA$400.31M 297.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.31M 297.05M USD | 0 | -CA$0.22 -0.1 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.28 6.89 USD |
+2.88
|
CA$237.40M 176.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$237.40M 176.16M USD | 0 | -CA$2.29 -1.6 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.50 — |
-5.66
|
$101.55M — | $0.00 — | $0.00 — | $0.00 — | $101.55M — | 0 | -$0.42 — | ||
| NameSilo Technologies Corp. URL.CN | CA$1.28 0.95 USD |
-1.54
|
CA$112.53M 83.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$112.53M 83.51M USD | 128.00 | CA$0.01 0.007 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.45 0.33 USD |
+2.27
|
CA$112.31M 83.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$112.31M 83.34M USD | 11.25 | CA$0.04 0.03 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.53 0.39 USD |
-5.36
|
CA$104.25M 77.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$104.25M 77.36M USD | 0 | -CA$0.46 -0.3 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
-1.49
|
CA$94.99M 70.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$94.99M 70.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
-1.19
|
CA$93.33M 69.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$93.33M 69.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.41 2.53 USD |
+13.29
|
CA$90.77M 67.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.77M 67.35M USD | 0 | -CA$0.24 -0.1 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.85 0.63 USD |
+2.41
|
CA$85.82M 63.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$85.82M 63.68M USD | 28.33 | CA$0.03 0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.52 0.39 USD |
-8.77
|
CA$74.33M 55.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.33M 55.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
+4.65
|
CA$73.35M 54.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$73.35M 54.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.36 0.27 USD |
-1.37
|
CA$70.26M 52.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.26M 52.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.22 0.16 USD |
-2.27
|
CA$69.95M 51.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.95M 51.91M USD | 0 | -CA$0.37 -0.2 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.55 0.41 USD |
-1.79
|
CA$66.59M 49.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.59M 49.41M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.45 0.33 USD |
0
|
CA$63.56M 47.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.56M 47.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.93 0.69 USD |
0
|
CA$61.38M 45.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.38M 45.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.24 0.18 USD |
-4
|
CA$59.42M 44.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.42M 44.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.52 0.39 USD |
+1.96
|
CA$58.76M 43.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.76M 43.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.45 0.33 USD |
-3.23
|
CA$51.71M 38.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.71M 38.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.22 0.16 USD |
-2.27
|
CA$47.10M 34.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.10M 34.95M USD | 21.50 | CA$0.01 0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.86 0.64 USD |
+6.17
|
CA$47.06M 34.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.06M 34.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.35 2.49 USD |
-1.47
|
CA$46.11M 34.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.11M 34.22M USD | 0 | -CA$0.23 -0.1 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
-3.57
|
CA$42.92M 31.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.92M 31.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.05 0.78 USD |
+5
|
CA$41.94M 31.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.94M 31.12M USD | 52.50 | CA$0.02 0.01 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
0
|
CA$41.60M 30.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.60M 30.87M USD | 0 | CA$0.00 0 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.27 0.2 USD |
-1.82
|
CA$41.59M 30.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.59M 30.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.56 0.42 USD |
-8.2
|
CA$41.47M 30.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.47M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.53 0.39 USD |
-3.64
|
CA$38.08M 28.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.08M 28.26M USD | 0 | -CA$0.24 -0.1 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.32 0.24 USD |
-8.57
|
CA$37.72M 27.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.72M 27.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
0
|
CA$36.78M 27.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.78M 27.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.38 0.28 USD |
+2.7
|
CA$36.72M 27.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.72M 27.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
0
|
CA$35.41M 26.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.41M 26.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.64 0.47 USD |
+12.28
|
CA$35.06M 26.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.06M 26.01M USD | 0 | CA$0.00 0 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.15 0.11 USD |
+11.54
|
CA$31.84M 23.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.84M 23.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.14 0.1 USD |
-3.45
|
CA$26.62M 19.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.62M 19.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.17 0.12 USD |
-13.16
|
CA$26.47M 19.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.47M 19.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
-11.11
|
CA$24.64M 18.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.64M 18.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-2.27
|
CA$24.49M 18.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.49M 18.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Izotropic Corporation IZO.CN | CA$0.36 0.27 USD |
+2.86
|
CA$23.98M 17.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.98M 17.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.19 0.14 USD |
-7.5
|
CA$21.95M 16.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.95M 16.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$21.26M 15.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.28 0.21 USD |
0
|
CA$20.61M 15.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.61M 15.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
-4.76
|
CA$20.48M 15.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.36 0.27 USD |
-6.49
|
CA$19.33M 14.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.33M 14.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
-2.17
|
CA$18.76M 13.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.76M 13.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.09 0.06 USD |
0
|
CA$17.65M 13.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.65M 13.1M USD | 2.12 | CA$0.04 0.03 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.55 0.41 USD |
-5.17
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
| Core Silver Corp. CC.CN | CA$0.69 0.51 USD |
-4.17
|
CA$17.20M 12.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.20M 12.76M USD | 0 | -CA$0.20 -0.1 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$16.90M 12.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$15.41M 11.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.41M 11.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
0
|
CA$14.87M 11.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.87M 11.04M USD | 10.00 | CA$0.01 0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.16 0.12 USD |
+14.29
|
CA$14.56M 10.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.56M 10.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
-5
|
CA$14.51M 10.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.51M 10.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
-14.29
|
CA$14.11M 10.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.11M 10.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.57 0.42 USD |
-12.31
|
CA$12.96M 9.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.96M 9.62M USD | 0 | -CA$0.19 -0.1 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.27 0.2 USD |
-15.87
|
CA$12.65M 9.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.65M 9.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.54M 9.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.54M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
-4.17
|
CA$12.53M 9.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
-5.26
|
CA$11.79M 8.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.79M 8.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.06 0.04 USD |
+71.43
|
CA$11.67M 8.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.67M 8.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
+16.67
|
CA$11.49M 8.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$11.41M 8.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.41M 8.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.05M 8.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05M 8.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.31 0.23 USD |
-8.82
|
CA$10.07M 7.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.07M 7.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
-15.38
|
CA$9.75M 7.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.75M 7.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.20 0.15 USD |
+42.86
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
0
|
CA$9.25M 6.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$8.99M 6.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.19 0.14 USD |
-2.56
|
CA$8.99M 6.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.99M 6.67M USD | 0 | -CA$0.10 -0.07 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
0
|
CA$8.91M 6.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.91M 6.61M USD | 3.62 | CA$0.04 0.03 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.60 0.45 USD |
+3.45
|
CA$8.47M 6.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.47M 6.29M USD | 0 | -CA$0.17 -0.1 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
-10
|
CA$8.28M 6.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.28M 6.14M USD | 0 | CA$0.00 0 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.28 0.21 USD |
+14.29
|
CA$8.22M 6.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.22M 6.1M USD | 0 | -CA$0.24 -0.1 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.04 USD |
-16.67
|
CA$8.11M 6.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.11M 6.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
0
|
CA$8.05M 5.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.05M 5.97M USD | 0 | -CA$0.95 -0.7 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
+3.03
|
CA$7.99M 5.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.21 0.15 USD |
0
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.57M 5.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}