Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (166)
- {{country.name}}
- Все страны
- Греция (166)
Athens (166)
- {{item.name}}
- Все биржи
- Athens (166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (4)
- Текстильное производство (11)
- Производство одежды (2)
- Упаковка и контейнеры (3)
- Розничная торговля одеждой (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Управление активами (5)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (2)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (7)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $32.64 35.68 USD |
-0.37
|
$11.92B 13.03B USD | $16.75K 18.31K USD | $32.52 35.55 USD | $32.7 35.75 USD | $11.92B 13.03B USD | 18.86 | $1.73 1.89 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.13 2.33 USD |
-0.42
|
$7.8B 8.53B USD | $8.52M 9.31M USD | $2.13 2.32 USD | $2.15 2.34 USD | $7.8B 8.53B USD | 6.09 | $0.35 0.38 USD | |
| National Bank of Greece S.A. ETE.AT | $8.45 9.24 USD |
-0.82
|
$7.72B 8.43B USD | $5.95M 6.5M USD | $8.43 9.22 USD | $8.59 9.39 USD | $7.72B 8.43B USD | 6.40 | $1.32 1.44 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.21 15.53 USD |
-0.21
|
$5.88B 6.42B USD | $381.75K 417.31K USD | $14.2 15.52 USD | $14.34 15.68 USD | $5.88B 6.42B USD | 15.61 | $0.91 0.99 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $15.18 16.59 USD |
-1.11
|
$5.59B 6.11B USD | $666.5K 728.57K USD | $15.18 16.59 USD | $15.5 16.94 USD | $5.59B 6.11B USD | 8.87 | $1.71 1.87 USD | |
| Mytilineos S.A. MYTIL.AT | $38.94 42.57 USD |
-0.15
|
$5.39B 5.89B USD | $169.2K 184.95K USD | $38.58 42.17 USD | $39.06 42.7 USD | $5.39B 5.89B USD | 8.77 | $4.44 4.85 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.84 4.2 USD |
-0.16
|
$4.79B 5.24B USD | $3.94M 4.3M USD | $3.82 4.18 USD | $3.88 4.24 USD | $4.79B 5.24B USD | 5.65 | $0.68 0.74 USD | |
| Public Power Corporation S.A. PPC.AT | $11.9 13.01 USD |
-0.67
|
$4.55B 4.97B USD | $516.25K 564.33K USD | $11.86 12.96 USD | $12.1 13.23 USD | $4.55B 4.97B USD | 10.25 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.77 1.93 USD |
+0.94
|
$4.15B 4.53B USD | $5.73M 6.26M USD | $1.72 1.88 USD | $1.77 1.94 USD | $4.15B 4.53B USD | 6.79 | $0.26 0.28 USD | |
| Jumbo S.A. BELA.AT | $27.24 29.78 USD |
-1.45
|
$3.71B 4.05B USD | $172.65K 188.73K USD | $27.24 29.78 USD | $27.64 30.21 USD | $3.71B 4.05B USD | 13.41 | $2.03 2.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.92 29.43 USD |
-3.3
|
$2.91B 3.18B USD | $202.79K 221.67K USD | $26.92 29.43 USD | $27.84 30.43 USD | $2.91B 3.18B USD | 3.62 | $7.42 8.11 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.66 9.47 USD |
-0.63
|
$2.65B 2.89B USD | $117.65K 128.61K USD | $8.63 9.43 USD | $8.75 9.56 USD | $2.65B 2.89B USD | 5.28 | $1.64 1.79 USD | |
| Titan Cement International S.A. TITC.AT | $31.4 34.32 USD |
+0.16
|
$2.34B 2.56B USD | $67.54K 73.82K USD | $31 33.89 USD | $31.55 34.49 USD | $2.34B 2.56B USD | 8.74 | $3.59 3.92 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.18 19.87 USD |
-0.05
|
$2.14B 2.33B USD | $105.88K 115.74K USD | $17.98 19.65 USD | $18.29 19.99 USD | $2.14B 2.33B USD | 35.64 | $0.51 0.56 USD | |
| Viohalco S.A. VIO.AT | $6.5 7.11 USD |
+3.01
|
$1.68B 1.84B USD | $289.97K 316.98K USD | $6.21 6.79 USD | $6.5 7.11 USD | $1.68B 1.84B USD | 34.21 | $0.19 0.21 USD | |
| Cenergy Holdings SA CENER.AT | $8.82 9.64 USD |
+3.28
|
$1.68B 1.83B USD | $196.32K 214.6K USD | $8.46 9.25 USD | $8.82 9.64 USD | $1.68B 1.83B USD | 23.21 | $0.38 0.42 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.5 18.04 USD |
0
|
$1.54B 1.68B USD | $42.54K 46.51K USD | $16.32 17.84 USD | $16.54 18.08 USD | $1.54B 1.68B USD | 10.50 | $1.57 1.72 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.84 7.48 USD |
-0.15
|
$1.19B 1.3B USD | $76.44K 83.56K USD | $6.77 7.4 USD | $6.88 7.52 USD | $1.19B 1.3B USD | 42.75 | $0.16 0.17 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.68 13.86 USD |
-0.24
|
$1.14B 1.25B USD | $48.29K 52.78K USD | $12.6 13.77 USD | $12.78 13.97 USD | $1.14B 1.25B USD | 634.00 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.7 2.95 USD |
+2.47
|
$938.38M 1.03B USD | $360.12K 393.66K USD | $2.61 2.85 USD | $2.7 2.95 USD | $938.38M 1.03B USD | 13.47 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.22 5.71 USD |
-0.57
|
$837.78M 915.81M USD | $162.8K 177.96K USD | $5.12 5.6 USD | $5.25 5.74 USD | $837.78M 915.81M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.09 2.28 USD |
-0.71
|
$782.38M 855.25M USD | $158.72K 173.5K USD | $2.08 2.27 USD | $2.11 2.31 USD | $782.38M 855.25M USD | 11.58 | $0.18 0.2 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.36 12.42 USD |
-0.53
|
$743.13M 812.35M USD | $20.12K 21.99K USD | $11.28 12.33 USD | $11.42 12.48 USD | $743.13M 812.35M USD | 19.25 | $0.59 0.64 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.17 1.28 USD |
-1.35
|
$706.79M 772.62M USD | $250.72K 274.07K USD | $1.17 1.28 USD | $1.19 1.3 USD | $706.79M 772.62M USD | 14.62 | $0.08 0.09 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
-0.33
|
$650.4M 710.98M USD | $12.46K 13.62K USD | $12 13.12 USD | $12.04 13.16 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.03 6.59 USD |
0
|
$642.2M 702.01M USD | $23.3K 25.47K USD | $5.95 6.5 USD | $6.04 6.6 USD | $642.2M 702.01M USD | 0 | -$0.1 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $24.5 26.78 USD |
-2.39
|
$612.5M 669.55M USD | $6.09K 6.66K USD | $24.5 26.78 USD | $25 27.33 USD | $612.5M 669.55M USD | 9.17 | $2.67 2.92 USD | |
| Quest Holdings S.A. QUEST.AT | $5.75 6.29 USD |
+0.52
|
$610.3M 667.14M USD | $50.44K 55.14K USD | $5.66 6.19 USD | $5.77 6.31 USD | $610.3M 667.14M USD | 13.69 | $0.42 0.46 USD | |
| Autohellas S.A. OTOEL.AT | $12.4 13.55 USD |
-1.27
|
$596.65M 652.22M USD | $26.41K 28.87K USD | $12.28 13.42 USD | $12.54 13.71 USD | $596.65M 652.22M USD | 7.70 | $1.61 1.76 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.44 2.67 USD |
0
|
$593.32M 648.58M USD | $6.31K 6.9K USD | $2.4 2.62 USD | $2.45 2.68 USD | $593.32M 648.58M USD | 8.71 | $0.28 0.31 USD | |
| Admie Holding S.A. ADMIE.AT | $2.3 2.51 USD |
+3.61
|
$531.94M 581.49M USD | $318.56K 348.23K USD | $2.21 2.42 USD | $2.3 2.51 USD | $531.94M 581.49M USD | 6.37 | $0.36 0.39 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11.05 12.08 USD |
0
|
$364.32M 398.25M USD | $11.72K 12.81K USD | $10.9 11.92 USD | $11.1 12.13 USD | $364.32M 398.25M USD | 11.27 | $0.98 1.07 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.72 4.07 USD |
-1.46
|
$308.69M 337.44M USD | $63.68K 69.61K USD | $3.72 4.06 USD | $3.82 4.18 USD | $308.69M 337.44M USD | 124.00 | $0.03 0.03 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.3 5.79 USD |
+0.95
|
$306.61M 335.16M USD | $48.31K 52.81K USD | $5.21 5.7 USD | $5.3 5.79 USD | $306.61M 335.16M USD | 24.09 | $0.22 0.24 USD | |
| Bank of Greece TELL.AT | $14.15 15.47 USD |
+0.71
|
$281.09M 307.27M USD | $2.52K 2.75K USD | $14.05 15.36 USD | $14.15 15.47 USD | $281.09M 307.27M USD | 0.61 | $22.99 25.13 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.16 6.73 USD |
+0.82
|
$243.55M 266.23M USD | $38.15K 41.71K USD | $6.1 6.67 USD | $6.2 6.78 USD | $243.55M 266.23M USD | 102.66 | $0.06 0.07 USD | |
| Avax S.A. AVAX.AT | $1.64 1.79 USD |
-0.12
|
$242.95M 265.58M USD | $85.93K 93.93K USD | $1.61 1.76 USD | $1.65 1.8 USD | $242.95M 265.58M USD | 23.39 | $0.07 0.08 USD | |
| Entersoft S.A. ENTER.AT | $7.84 8.57 USD |
0
|
$235.2M 257.11M USD | $1.79K 1.96K USD | $7.83 8.56 USD | $7.84 8.57 USD | $235.2M 257.11M USD | 30.15 | $0.26 0.28 USD | |
| Austriacard Holdings AG ACAG.AT | $6.16 6.73 USD |
+1.32
|
$223.94M 244.8M USD | $111.03K 121.37K USD | $6.05 6.61 USD | $6.18 6.76 USD | $223.94M 244.8M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.2 4.59 USD |
+1.94
|
$211.53M 231.24M USD | $118.03K 129.02K USD | $4.1 4.48 USD | $4.2 4.59 USD | $211.53M 231.24M USD | 12.00 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.04 4.42 USD |
-0.25
|
$173.48M 189.63M USD | $10.66K 11.65K USD | $4.03 4.4 USD | $4.07 4.45 USD | $173.48M 189.63M USD | 9.85 | $0.41 0.45 USD | |
| Lavipharm S.A. LAVI.AT | $0.9799 1.07 USD |
+1.87
|
$164.51M 179.83M USD | $131.92K 144.2K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $164.51M 179.83M USD | 98.00 | $0.01 0.01 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $15.22K 16.64K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| Athens Medical C.S.A. IATR.AT | $1.7 1.85 USD |
0
|
$147.02M 160.71M USD | $320 349.8 USD | $1.66 1.81 USD | $1.7 1.86 USD | $147.02M 160.71M USD | 18.83 | $0.09 0.1 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-1.47
|
$124.57M 136.17M USD | $494.97K 541.07K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $124.57M 136.17M USD | 0 | $0 0 USD | |
| Profile Systems & Software SA PROF.AT | $5.06 5.53 USD |
-2.69
|
$124M 135.55M USD | $78.88K 86.23K USD | $5 5.47 USD | $5.2 5.68 USD | $124M 135.55M USD | 31.62 | $0.16 0.17 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.23 3.53 USD |
0
|
$117.25M 128.17M USD | $7.44K 8.13K USD | $3.2 3.5 USD | $3.25 3.55 USD | $117.25M 128.17M USD | 107.66 | $0.03 0.03 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.1 USD |
-1.11
|
$111.03M 121.37M USD | $931.15K 1.02M USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $111.03M 121.37M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.76 3.02 USD |
-0.72
|
$110.1M 120.36M USD | $18.64K 20.38K USD | $2.72 2.97 USD | $2.8 3.06 USD | $110.1M 120.36M USD | 23.00 | $0.12 0.13 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.17 1.28 USD |
-2
|
$100.94M 110.35M USD | $50.53K 55.23K USD | $1.17 1.28 USD | $1.2 1.31 USD | $100.94M 110.35M USD | 14.67 | $0.08 0.09 USD | |
| Performance Technologies S.A. PERF.AT | $7.1 7.76 USD |
-2.47
|
$98.4M 107.56M USD | $18.08K 19.77K USD | $7.07 7.73 USD | $7.29 7.97 USD | $98.4M 107.56M USD | 21.51 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $3.05 3.33 USD |
0
|
$91.96M 100.52M USD | $4.19K 4.58K USD | $3.01 3.29 USD | $3.1 3.39 USD | $91.96M 100.52M USD | 0 | -$0.07 -0.07 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.94 5.4 USD |
-0.8
|
$91.28M 99.78M USD | $3.33K 3.64K USD | $4.94 5.4 USD | $5 5.47 USD | $91.28M 99.78M USD | 0 | -$0.35 -0.3 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.76 3.02 USD |
-2.47
|
$89.46M 97.79M USD | $9.8K 10.71K USD | $2.72 2.97 USD | $2.82 3.08 USD | $89.46M 97.79M USD | 46.00 | $0.06 0.07 USD | |
| AVE S.A. AVE.AT | $0.4799 0.52 USD |
0
|
$84.38M 92.24M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $84.38M 92.24M USD | 0 | -$0.05 -0.05 USD | |
| Real Consulting S.A. REALCONS.AT | $3.94 4.31 USD |
-1.5
|
$83.77M 91.57M USD | $9.14K 9.99K USD | $3.88 4.24 USD | $4.03 4.41 USD | $83.77M 91.57M USD | 0 | $0 0 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.51 4.93 USD |
-0.22
|
$71.61M 78.28M USD | $11.8K 12.9K USD | $4.45 4.86 USD | $4.64 5.07 USD | $71.61M 78.28M USD | 37.58 | $0.12 0.13 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2 2.19 USD |
+1.01
|
$70.71M 77.29M USD | $67.03K 73.27K USD | $1.98 2.16 USD | $2 2.19 USD | $70.71M 77.29M USD | 5.00 | $0.4 0.44 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.68 1.83 USD |
0
|
$67.37M 73.64M USD | $12.31K 13.45K USD | $1.66 1.81 USD | $1.7 1.86 USD | $67.37M 73.64M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.49 2.72 USD |
-1.19
|
$66.98M 73.22M USD | $11.05K 12.08K USD | $2.49 2.72 USD | $2.54 2.78 USD | $66.98M 73.22M USD | 16.59 | $0.15 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $2.66 2.91 USD |
+1.53
|
$63.8M 69.75M USD | $1.64K 1.79K USD | $2.61 2.85 USD | $2.66 2.91 USD | $63.8M 69.75M USD | 295.55 | $0.01 0.009 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.98 9.82 USD |
-3.23
|
$58.76M 64.23M USD | $11.07K 12.1K USD | $8.8 9.62 USD | $9.3 10.17 USD | $58.76M 64.23M USD | 7.30 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.46 2.69 USD |
0
|
$58.33M 63.77M USD | $14 15.3 USD | $2.45 2.68 USD | $2.46 2.69 USD | $58.33M 63.77M USD | 36.17 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.88 2.06 USD |
-0.42
|
$50.25M 54.93M USD | $5.01K 5.48K USD | $1.86 2.03 USD | $1.9 2.07 USD | $50.25M 54.93M USD | 62.66 | $0.03 0.03 USD | |
| Ekter SA EKTER.AT | $4.19 4.57 USD |
-1.06
|
$47.08M 51.47M USD | $41.2K 45.04K USD | $4.1 4.48 USD | $4.25 4.65 USD | $47.08M 51.47M USD | 8.36 | $0.5 0.55 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.45 USD |
+0.74
|
$46.44M 50.77M USD | $148.57K 162.4K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $46.44M 50.77M USD | 0 | -$0.02 -0.02 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.71 2.96 USD |
+0.37
|
$46.4M 50.72M USD | $4.92K 5.37K USD | $2.67 2.92 USD | $2.71 2.96 USD | $46.4M 50.72M USD | 64.52 | $0.04 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.37 2.59 USD |
-2.07
|
$43.63M 47.7M USD | $2.47K 2.7K USD | $2.34 2.56 USD | $2.38 2.6 USD | $43.63M 47.7M USD | 13.94 | $0.17 0.19 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.57 1.72 USD |
-1.26
|
$37.77M 41.29M USD | $3.88K 4.24K USD | $1.54 1.68 USD | $1.58 1.72 USD | $37.77M 41.29M USD | 35.68 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.38 0.41 USD |
-0.26
|
$37.48M 40.97M USD | $21.13K 23.1K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $37.48M 40.97M USD | 0 | -$0.01 -0.01 USD | |
| Revoil S.A. REVOIL.AT | $1.67 1.83 USD |
+0.3
|
$36.4M 39.79M USD | $10.03K 10.97K USD | $1.63 1.78 USD | $1.69 1.85 USD | $36.4M 39.79M USD | 11.05 | $0.15 0.17 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.29 1.41 USD |
+3.7
|
$35.22M 38.5M USD | $92.87K 101.52K USD | $1.26 1.38 USD | $1.3 1.42 USD | $35.22M 38.5M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.51 1.65 USD |
+0.67
|
$29.9M 32.69M USD | $2.25K 2.45K USD | $1.5 1.64 USD | $1.52 1.66 USD | $29.9M 32.69M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.9 2.08 USD |
+0.26
|
$25.81M 28.21M USD | $7.13K 7.79K USD | $1.87 2.04 USD | $1.91 2.09 USD | $25.81M 28.21M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.4 1.53 USD |
+1.45
|
$24.07M 26.31M USD | $18.54K 20.26K USD | $1.38 1.51 USD | $1.41 1.54 USD | $24.07M 26.31M USD | 35.00 | $0.04 0.04 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.27 0.29 USD |
0
|
$23.87M 26.1M USD | $1.73K 1.89K USD | $0.27 0.29 USD | $0.27 0.29 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Evrofarma SA EVROF.AT | $1.63 1.78 USD |
-3.55
|
$22.29M 24.36M USD | $19.53K 21.35K USD | $1.63 1.78 USD | $1.65 1.8 USD | $22.29M 24.36M USD | 20.63 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.36 1.49 USD |
-1.45
|
$20.51M 22.42M USD | $69.92K 76.43K USD | $1.33 1.45 USD | $1.4 1.52 USD | $20.51M 22.42M USD | 19.15 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.46 0.5 USD |
-2.76
|
$15.16M 16.57M USD | $75.43K 82.46K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.01 USD | |
| Ilyda SA ILYDA.AT | $1.67 1.83 USD |
-2.62
|
$14.42M 15.77M USD | $16.65K 18.2K USD | $1.64 1.79 USD | $1.71 1.86 USD | $14.42M 15.77M USD | 20.36 | $0.08 0.09 USD | |
| Dromeas SA DROME.AT | $0.3599 0.39 USD |
-2.17
|
$12.5M 13.66M USD | $1.19K 1.3K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $12.5M 13.66M USD | 16.36 | $0.02 0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.54 0.59 USD |
-1.47
|
$11.38M 12.44M USD | $13.07K 14.29K USD | $0.52 0.57 USD | $0.54 0.59 USD | $11.38M 12.44M USD | 14.88 | $0.04 0.04 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9699 1.06 USD |
+0.41
|
$11.21M 12.25M USD | $7.95K 8.69K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $11.21M 12.25M USD | 0 | -$0.01 -0.008 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
+1.21
|
$10.57M 11.56M USD | $1.83K 2K USD | $1.22 1.33 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.35 1.47 USD |
-3.58
|
$10.22M 11.17M USD | $2.45K 2.68K USD | $1.35 1.47 USD | $1.39 1.52 USD | $10.22M 11.17M USD | 0 | -$0.19 -0.2 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.27 0.3 USD |
-1.79
|
$10.03M 10.97M USD | $111.1K 121.45K USD | $0.27 0.3 USD | $0.28 0.31 USD | $10.03M 10.97M USD | 0 | -$0.22 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.1499 0.17 USD |
0
|
$7.87M 8.6M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.87M 8.6M USD | 0 | -$0.04 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.7199 0.79 USD |
0
|
$7.61M 8.32M USD | $12.94K 14.15K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $7.61M 8.32M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.2899 0.32 USD |
0
|
$7.15M 7.82M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.28 0.3 USD |
0
|
$4.65M 5.08M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.65M 5.08M USD | 0.76 | $0.36 0.4 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.04 USD |
+7.94
|
$2.22M 2.43M USD | $30.58K 33.43K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.22M 2.43M USD | 0 | $0 -0.002 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $59 64.49 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $342 373.85 USD |
0
|
$943.92M 1.03B USD | $43 47 USD | $342 373.85 USD | $344 376.04 USD | $943.92M 1.03B USD | 12.13 | $28.18 30.8 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36 39.35 USD |
0
|
$769.1M 840.73M USD | $200 218.63 USD | $35.8 39.13 USD | $36 39.35 USD | $769.1M 840.73M USD | 58.06 | $0.62 0.68 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.4 16.83 USD |
-3.75
|
$421.64M 460.91M USD | $863 943.38 USD | $15.3 16.72 USD | $15.4 16.83 USD | $421.64M 460.91M USD | 10.47 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.12 1.22 USD |
0
|
$229.8M 251.2M USD | $1.39K 1.52K USD | $1.11 1.21 USD | $1.12 1.22 USD | $229.8M 251.2M USD | 9.33 | $0.12 0.13 USD | |
| Mermeren Kombinat AD MERKO.AT | $48 52.47 USD |
0
|
$224.97M 245.92M USD | $17 18.58 USD | $47.8 52.25 USD | $48.4 52.91 USD | $224.97M 245.92M USD | 15.38 | $3.12 3.41 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.7 23.72 USD |
+0.46
|
$218.74M 239.11M USD | $1.35K 1.48K USD | $21.4 23.39 USD | $21.8 23.83 USD | $218.74M 239.11M USD | 12.61 | $1.72 1.88 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}