Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (132)
- {{country.name}}
- Все страны
- Греция (132)
Athens (132)
- {{item.name}}
- Все биржи
- Athens (132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (3)
- Текстильное производство (10)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (1)
- Управление активами (5)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Услуги в сфере недвижимого имущества (2)
- Напитки-Вино и спирт (1)
- Бытовые и личные товары (3)
- Фасованные продукты (5)
- Табак (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Переработка и сбыт нефти и газа (4)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€60.40 69.72 USD |
+1.51
|
€22.01B 25.41B USD | €30.24K 34.91K USD | €60.00 69.26 USD | €60.50 69.84 USD | €22.01B 25.41B USD | 23.32 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.37 5.04 USD |
+0.9
|
€15.72B 18.15B USD | €1.11M 1.28M USD | €4.34 5.01 USD | €4.38 5.05 USD | €15.72B 18.15B USD | 11.80 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€24.24 27.98 USD |
+2.28
|
€14.48B 16.72B USD | €470.04K 542.58K USD | €23.70 27.36 USD | €24.30 28.05 USD | €14.48B 16.72B USD | 28.51 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.89 18.34 USD |
+0.79
|
€14.28B 16.49B USD | €416.15K 480.38K USD | €15.58 17.98 USD | €15.96 18.42 USD | €14.28B 16.49B USD | 12.71 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.42 10.88 USD |
+1.22
|
€11.59B 13.37B USD | €407.80K 470.74K USD | €9.35 10.79 USD | €9.45 10.9 USD | €11.59B 13.37B USD | 10.95 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.10 4.73 USD |
+0.61
|
€9.46B 10.92B USD | €1.06M 1.22M USD | €4.06 4.69 USD | €4.13 4.77 USD | €9.46B 10.92B USD | 11.08 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.46 22.46 USD |
-0.21
|
€7.88B 9.1B USD | €26.97K 31.14K USD | €19.39 22.38 USD | €19.49 22.5 USD | €7.88B 9.1B USD | 10.81 | €1.80 2.08 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.12 22.07 USD |
+0.63
|
€4.96B 5.72B USD | €14.34K 16.56K USD | €19.00 21.93 USD | €19.14 22.09 USD | €4.96B 5.72B USD | 21.01 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.22 26.8 USD |
+0.52
|
€4.93B 5.69B USD | €37.53K 43.32K USD | €22.78 26.3 USD | €23.34 26.94 USD | €4.93B 5.69B USD | 25.51 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.56 52.59 USD |
-1.43
|
€4.61B 5.32B USD | €140.36K 162.02K USD | €45.46 52.48 USD | €46.26 53.4 USD | €4.61B 5.32B USD | 32.77 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€42.20 48.71 USD |
+1.93
|
€4.57B 5.28B USD | €56.71K 65.46K USD | €41.22 47.58 USD | €42.48 49.04 USD | €4.57B 5.28B USD | 5.11 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€52.25 60.31 USD |
+0.87
|
€3.91B 4.51B USD | €10.25K 11.84K USD | €51.80 59.79 USD | €52.60 60.72 USD | €3.91B 4.51B USD | 16.58 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.01 12.71 USD |
0
|
€3.37B 3.88B USD | €46.50K 53.68K USD | €10.94 12.63 USD | €11.08 12.79 USD | €3.37B 3.88B USD | 7.48 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€23.44 27.06 USD |
+0.77
|
€3.15B 3.64B USD | €61.66K 71.18K USD | €23.38 26.99 USD | €23.56 27.2 USD | €3.15B 3.64B USD | 9.84 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.00 5.77 USD |
+0.5
|
€1.87B 2.16B USD | €112.69K 130.08K USD | €4.98 5.74 USD | €5.05 5.83 USD | €1.87B 2.16B USD | 17.85 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.70 13.51 USD |
+2.27
|
€1.25B 1.44B USD | €58.44K 67.45K USD | €11.38 13.14 USD | €11.88 13.71 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.93 7.99 USD |
+0.36
|
€1.18B 1.37B USD | €83.04K 95.86K USD | €6.86 7.91 USD | €6.98 8.06 USD | €1.18B 1.37B USD | 13.06 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.98 14.98 USD |
+0.15
|
€1.16B 1.34B USD | €47.14K 54.42K USD | €12.90 14.89 USD | €13.07 15.09 USD | €1.16B 1.34B USD | 7.86 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.50 52.52 USD |
+0.11
|
€1.14B 1.31B USD | €1.26K 1.45K USD | €45.35 52.35 USD | €45.80 52.87 USD | €1.14B 1.31B USD | 13.18 | €3.45 3.98 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.52 5.22 USD |
+0.45
|
€1.05B 1.21B USD | €225.64K 260.46K USD | €4.48 5.17 USD | €4.58 5.29 USD | €1.05B 1.21B USD | 7.79 | €0.58 0.67 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.12 17.45 USD |
+0.13
|
€963.14M 1.11B USD | €6.39K 7.37K USD | €15.10 17.43 USD | €15.26 17.62 USD | €963.14M 1.11B USD | 18.21 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€29.15 33.65 USD |
+1.22
|
€960.96M 1.11B USD | €6.97K 8.05K USD | €28.80 33.24 USD | €29.50 34.05 USD | €960.96M 1.11B USD | 23.50 | €1.24 1.43 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.14 3.62 USD |
-1.87
|
€833.65M 962.31M USD | €39.35K 45.42K USD | €3.14 3.62 USD | €3.28 3.79 USD | €833.65M 962.31M USD | 78.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.18 8.29 USD |
-0.83
|
€758.93M 876.06M USD | €6.00K 6.93K USD | €7.16 8.27 USD | €7.25 8.37 USD | €758.93M 876.06M USD | 15.60 | €0.46 0.53 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.91 4.51 USD |
+0.51
|
€579.20M 668.59M USD | €308.13K 355.69K USD | €3.86 4.45 USD | €3.99 4.61 USD | €579.20M 668.59M USD | 12.20 | €0.32 0.37 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.34 13.09 USD |
-0.7
|
€544.58M 628.62M USD | €6.40K 7.39K USD | €11.30 13.04 USD | €11.40 13.16 USD | €544.58M 628.62M USD | 6.79 | €1.67 1.93 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.41 1.63 USD |
+1.44
|
€489.83M 565.43M USD | €50.20K 57.94K USD | €1.40 1.62 USD | €1.41 1.63 USD | €489.83M 565.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.35 8.48 USD |
+0.14
|
€425.20M 490.82M USD | €1.27K 1.47K USD | €7.21 8.32 USD | €7.40 8.54 USD | €425.20M 490.82M USD | 13.36 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.74 2.01 USD |
-0.57
|
€422.62M 487.84M USD | €1.09K 1.26K USD | €1.74 2.01 USD | €1.76 2.03 USD | €422.62M 487.84M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
+0.1
|
€350.07M 404.1M USD | €7.97K 9.19K USD | €9.74 11.24 USD | €9.75 11.25 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.26 7.23 USD |
-1.57
|
€333.79M 385.3M USD | €8.84K 10.21K USD | €6.25 7.21 USD | €6.34 7.32 USD | €333.79M 385.3M USD | 44.71 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.20 17.55 USD |
-0.65
|
€301.95M 348.55M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €301.95M 348.55M USD | 1.17 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.34 3.86 USD |
+0.15
|
€277.16M 319.94M USD | €33.18K 38.3K USD | €3.33 3.84 USD | €3.38 3.9 USD | €277.16M 319.94M USD | 18.55 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.56 1.8 USD |
+2.1
|
€265.73M 306.74M USD | €9.54K 11.01K USD | €1.53 1.77 USD | €1.58 1.82 USD | €265.73M 306.74M USD | 51.86 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.53 5.23 USD |
-0.88
|
€234.84M 271.08M USD | €13.08K 15.1K USD | €4.51 5.2 USD | €4.57 5.28 USD | €234.84M 271.08M USD | 10.06 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.28 8.4 USD |
-1.62
|
€220.62M 254.66M USD | €5.50K 6.35K USD | €7.28 8.4 USD | €7.50 8.66 USD | €220.62M 254.66M USD | 33.09 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.64 9.97 USD |
+0.58
|
€212.24M 244.99M USD | €14.57K 16.82K USD | €8.56 9.88 USD | €8.77 10.12 USD | €212.24M 244.99M USD | 33.23 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.67 5.38 USD |
0
|
€199.87M 230.72M USD | €7.72K 8.92K USD | €4.63 5.34 USD | €4.69 5.41 USD | €199.87M 230.72M USD | 8.63 | €0.54 0.62 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.96 6.88 USD |
+0.85
|
€193.19M 223M USD | €6.60K 7.62K USD | €5.94 6.86 USD | €5.99 6.91 USD | €193.19M 223M USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.74 5.47 USD |
+4.64
|
€172.06M 198.62M USD | €47.32K 54.62K USD | €4.58 5.29 USD | €4.75 5.48 USD | €172.06M 198.62M USD | 22.57 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.36 1.57 USD |
-0.29
|
€172.04M 198.6M USD | €38.27K 44.17K USD | €1.35 1.56 USD | €1.37 1.58 USD | €172.04M 198.6M USD | 3.31 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.79 2.06 USD |
-0.28
|
€154.82M 178.72M USD | €1.70K 1.96K USD | €1.79 2.06 USD | €1.84 2.12 USD | €154.82M 178.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.35 6.18 USD |
+2.49
|
€148.35M 171.24M USD | €26.27K 30.33K USD | €5.23 6.04 USD | €5.37 6.2 USD | €148.35M 171.24M USD | 13.04 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.03 3.5 USD |
-1.3
|
€141.32M 163.13M USD | €11.36K 13.11K USD | €3.03 3.5 USD | €3.08 3.56 USD | €141.32M 163.13M USD | 5.41 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.70 11.2 USD |
-0.21
|
€136.30M 157.34M USD | €3.68K 4.24K USD | €9.69 11.19 USD | €9.81 11.32 USD | €136.30M 157.34M USD | 19.39 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.92 7.99 USD |
-1.7
|
€130.17M 150.25M USD | €35.00 40.4 USD | €6.92 7.99 USD | €7.00 8.08 USD | €130.17M 150.25M USD | 31.45 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.04 8.13 USD |
+0.28
|
€130.08M 150.15M USD | €3.62K 4.18K USD | €7.00 8.08 USD | €7.04 8.13 USD | €130.08M 150.15M USD | 29.33 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.19 3.68 USD |
-0.31
|
€100.17M 115.63M USD | €4.52K 5.22K USD | €3.14 3.62 USD | €3.22 3.72 USD | €100.17M 115.63M USD | 106.33 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.40 2.77 USD |
-1.23
|
€95.58M 110.33M USD | €1.36K 1.57K USD | €2.40 2.77 USD | €2.42 2.79 USD | €95.58M 110.33M USD | 24.00 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.46 3.99 USD |
-1.14
|
€93.76M 108.23M USD | €1.34K 1.54K USD | €3.45 3.98 USD | €3.48 4.02 USD | €93.76M 108.23M USD | 15.04 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.52 0.6 USD |
+5.22
|
€93.35M 107.76M USD | €105.11K 121.34K USD | €0.50 0.57 USD | €0.53 0.62 USD | €93.35M 107.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.49 2.87 USD |
+0.4
|
€75.07M 86.66M USD | €3.40K 3.92K USD | €2.48 2.86 USD | €2.49 2.87 USD | €75.07M 86.66M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
+1.32
|
€71.09M 82.06M USD | €17.00K 19.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €71.09M 82.06M USD | 0.74 | €0.31 0.36 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.45 5.13 USD |
+1.95
|
€62.72M 72.4M USD | €1.82K 2.1K USD | €4.36 5.03 USD | €4.45 5.13 USD | €62.72M 72.4M USD | 14.33 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-0.81
|
€61.77M 71.3M USD | €838.72K 968.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €61.77M 71.3M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.73 5.46 USD |
0
|
€61.48M 70.97M USD | €2.92K 3.36K USD | €4.73 5.46 USD | €4.73 5.46 USD | €61.48M 70.97M USD | 33.07 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.04 9.28 USD |
-1.95
|
€52.61M 60.73M USD | €2.00 2.31 USD | €8.04 9.28 USD | €8.04 9.28 USD | €52.61M 60.73M USD | 5.36 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.11 2.44 USD |
+0.96
|
€50.77M 58.6M USD | €835.00 963.87 USD | €2.10 2.42 USD | €2.12 2.45 USD | €50.77M 58.6M USD | 47.95 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
0
|
€50.51M 58.3M USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.86 2.15 USD |
-0.8
|
€49.72M 57.39M USD | €6.80K 7.85K USD | €1.84 2.12 USD | €1.87 2.15 USD | €49.72M 57.39M USD | 14.30 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.70 3.12 USD |
-1.46
|
€48.99M 56.56M USD | €552.00 637.19 USD | €2.70 3.12 USD | €2.75 3.17 USD | €48.99M 56.56M USD | 8.70 | €0.31 0.36 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.69 3.11 USD |
+1.51
|
€46.91M 54.15M USD | €6.09K 7.03K USD | €2.64 3.05 USD | €2.70 3.12 USD | €46.91M 54.15M USD | 29.88 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.28 1.48 USD |
+5.62
|
€45.21M 52.19M USD | €133.14K 153.69K USD | €1.24 1.43 USD | €1.28 1.48 USD | €45.21M 52.19M USD | 63.89 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.62 3.02 USD |
+0.38
|
€41.60M 48.02M USD | €2.08K 2.4K USD | €2.61 3.01 USD | €2.67 3.08 USD | €41.60M 48.02M USD | 87.33 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
-0.89
|
€40.83M 47.14M USD | €613.00 707.61 USD | €0.33 0.38 USD | €0.34 0.39 USD | €40.83M 47.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.69 1.95 USD |
+1.57
|
€40.44M 46.68M USD | €4.17K 4.82K USD | €1.65 1.9 USD | €1.69 1.95 USD | €40.44M 46.68M USD | 187.33 | €0.01 0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.35 0.41 USD |
+0.57
|
€40.35M 46.58M USD | €23.60K 27.24K USD | €0.35 0.4 USD | €0.35 0.41 USD | €40.35M 46.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
+1.14
|
€38.43M 44.36M USD | €5.07K 5.85K USD | €1.76 2.03 USD | €1.79 2.07 USD | €38.43M 44.36M USD | 11.78 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.90 2.19 USD |
+1.61
|
€37.53M 43.32M USD | €10.00 11.54 USD | €1.90 2.19 USD | €1.90 2.19 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.14 1.31 USD |
+0.89
|
€37.05M 42.76M USD | €5.00K 5.77K USD | €1.14 1.31 USD | €1.14 1.31 USD | €37.05M 42.76M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.34 9.63 USD |
+0.72
|
€29.87M 34.48M USD | €3.64K 4.2K USD | €8.30 9.58 USD | €8.38 9.67 USD | €29.87M 34.48M USD | 6.17 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
+0.69
|
€28.88M 33.34M USD | €18.25K 21.07K USD | €0.29 0.33 USD | €0.29 0.34 USD | €28.88M 33.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+0.38
|
€12.30M 14.2M USD | €58.90K 67.99K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.30M 14.2M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.93 1.07 USD |
-3.12
|
€11.61M 13.4M USD | €250.00 288.58 USD | €0.93 1.07 USD | €0.93 1.07 USD | €11.61M 13.4M USD | 46.50 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.08M 12.79M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.08M 12.79M USD | 14.50 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
+0.24
|
€8.98M 10.36M USD | €200.00 230.87 USD | €0.42 0.49 USD | €0.42 0.49 USD | €8.98M 10.36M USD | 11.75 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.08 2.4 USD |
0
|
€6.34M 7.32M USD | €200.00 230.87 USD | €2.08 2.4 USD | €2.08 2.4 USD | €6.34M 7.32M USD | 12.83 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
0
|
€5.50M 6.34M USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €5.50M 6.34M USD | 0 | -€0.00 -0.003 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
-5.93
|
€5.40M 6.23M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€444.00 512.52 USD |
+0.68
|
€1.23B 1.41B USD | €91.00 105.04 USD | €443.00 511.37 USD | €463.00 534.46 USD | €1.23B 1.41B USD | 10.45 | €42.47 49.02 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.60 54.95 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.02B 1.17B USD | 53.48 | €0.89 1.03 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.70 16.97 USD |
0
|
€402.47M 464.59M USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €402.47M 464.59M USD | 11.22 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.20 45.25 USD |
+0.77
|
€395.14M 456.12M USD | €240.00 277.04 USD | €39.10 45.13 USD | €39.20 45.25 USD | €395.14M 456.12M USD | 12.81 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.00 34.63 USD |
0
|
€140.61M 162.31M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €140.61M 162.31M USD | 10.23 | €2.93 3.38 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.30 10.74 USD |
-1.9
|
€139.50M 161.03M USD | €300.00 346.3 USD | €9.30 10.74 USD | €9.32 10.76 USD | €139.50M 161.03M USD | 14.09 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€8.18 9.44 USD |
0
|
€114.52M 132.19M USD | €1.35K 1.55K USD | €8.18 9.44 USD | €8.20 9.47 USD | €114.52M 132.19M USD | 16.35 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
-3.09
|
€93.00M 107.35M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €93.00M 107.35M USD | 8.26 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.60 9.93 USD |
-1.38
|
€90.30M 104.24M USD | €196.00 226.25 USD | €8.46 9.77 USD | €8.60 9.93 USD | €90.30M 104.24M USD | 8.95 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.74 4.32 USD |
+0.54
|
€63.88M 73.74M USD | €165.00 190.47 USD | €3.74 4.32 USD | €3.74 4.32 USD | €63.88M 73.74M USD | 89.04 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.95 4.56 USD |
+0.77
|
€53.99M 62.32M USD | €537.00 619.88 USD | €3.84 4.43 USD | €3.95 4.56 USD | €53.99M 62.32M USD | 50.00 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.26 8.38 USD |
-0.82
|
€46.87M 54.11M USD | €290.00 334.76 USD | €7.26 8.38 USD | €7.28 8.4 USD | €46.87M 54.11M USD | 16.88 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.98 2.29 USD |
+1.28
|
€26.89M 31.04M USD | €1.33K 1.53K USD | €1.95 2.25 USD | €1.98 2.29 USD | €26.89M 31.04M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.52 0.6 USD |
+6.12
|
€20.05M 23.15M USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €20.05M 23.15M USD | 13.00 | €0.04 0.05 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.00 6.93 USD |
-4.76
|
€19.85M 22.91M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €19.85M 22.91M USD | 9.81 | €0.61 0.71 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}