Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (166)
- {{country.name}}
- Все страны
- Греция (166)
Athens (166)
- {{item.name}}
- Все биржи
- Athens (166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (4)
- Текстильное производство (11)
- Производство одежды (2)
- Упаковка и контейнеры (3)
- Розничная торговля одеждой (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Управление активами (5)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (2)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (7)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.9 49.08 USD |
+0.45
|
$16.31B 17.83B USD | $11.71K 12.8K USD | $44.3 48.43 USD | $44.9 49.08 USD | $16.31B 17.83B USD | 19.95 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.49 2.72 USD |
+0.04
|
$9.15B 10B USD | $2.8M 3.06M USD | $2.48 2.71 USD | $2.53 2.77 USD | $9.15B 10B USD | 6.22 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.5 10.39 USD |
-1.68
|
$8.67B 9.47B USD | $1.64M 1.8M USD | $9.52 10.41 USD | $9.73 10.64 USD | $8.67B 9.47B USD | 7.48 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.99 20.76 USD |
+0.21
|
$6.81B 7.44B USD | $981.41K 1.07M USD | $18.6 20.33 USD | $19.02 20.79 USD | $6.81B 7.44B USD | 14.17 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.65 18.2 USD |
+1.52
|
$6.75B 7.38B USD | $403.56K 441.15K USD | $16.4 17.93 USD | $16.77 18.33 USD | $6.75B 7.38B USD | 14.35 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.98 5.44 USD |
-2.35
|
$6.22B 6.79B USD | $3.32M 3.62M USD | $4.98 5.44 USD | $5.12 5.6 USD | $6.22B 6.79B USD | 5.79 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.12 47.14 USD |
-0.46
|
$5.95B 6.5B USD | $225.46K 246.45K USD | $43.1 47.11 USD | $44.1 48.21 USD | $5.95B 6.5B USD | 9.82 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.19 2.39 USD |
-0.64
|
$5.06B 5.53B USD | $6.09M 6.66M USD | $2.18 2.38 USD | $2.24 2.44 USD | $5.06B 5.53B USD | 9.11 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13.55 14.81 USD |
+0.59
|
$4.99B 5.45B USD | $344.61K 376.71K USD | $13.47 14.72 USD | $13.66 14.93 USD | $4.99B 5.45B USD | 31.51 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $26.52 28.99 USD |
-1.41
|
$3.61B 3.94B USD | $207.13K 226.42K USD | $26.36 28.82 USD | $27.14 29.67 USD | $3.61B 3.94B USD | 11.33 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $41 44.82 USD |
-0.36
|
$3.06B 3.34B USD | $110.17K 120.43K USD | $40.8 44.6 USD | $41.35 45.2 USD | $3.06B 3.34B USD | 10.56 | $3.88 4.24 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.6 8.31 USD |
+1.6
|
$2.32B 2.54B USD | $127.41K 139.27K USD | $7.55 8.25 USD | $7.61 8.32 USD | $2.32B 2.54B USD | 38.00 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.36 23.35 USD |
+1.71
|
$2.32B 2.53B USD | $123.19K 134.67K USD | $21.02 22.98 USD | $21.36 23.35 USD | $2.32B 2.53B USD | 8.15 | $2.62 2.86 USD | |
| Cenergy Holdings SA CENER.AT | $9.02 9.86 USD |
+1.46
|
$1.91B 2.09B USD | $165.47K 180.89K USD | $8.82 9.64 USD | $9.02 9.86 USD | $1.91B 2.09B USD | 12.52 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.57 20.3 USD |
+0.43
|
$1.84B 2.01B USD | $100.17K 109.5K USD | $18.37 20.08 USD | $18.64 20.38 USD | $1.84B 2.01B USD | 12.80 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.55 6.07 USD |
+0.54
|
$1.44B 1.57B USD | $79.24K 86.62K USD | $5.55 6.07 USD | $5.59 6.11 USD | $1.44B 1.57B USD | 8.95 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
+2.53
|
$1.24B 1.36B USD | $1M 1.09M USD | $0.75 0.82 USD | $0.78 0.85 USD | $1.24B 1.36B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.7 7.32 USD |
+0.3
|
$1.17B 1.28B USD | $270.77K 295.99K USD | $6.64 7.26 USD | $6.73 7.36 USD | $1.17B 1.28B USD | 55.83 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.8 12.9 USD |
-1.67
|
$1.05B 1.15B USD | $146.06K 159.66K USD | $11.8 12.9 USD | $12.12 13.25 USD | $1.05B 1.15B USD | 8.13 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.45 43.12 USD |
+0.25
|
$986.25M 1.08B USD | $4.01K 4.38K USD | $38.85 42.47 USD | $39.5 43.18 USD | $986.25M 1.08B USD | 14.39 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.36 14.6 USD |
+0.6
|
$853.62M 933.12M USD | $17.33K 18.94K USD | $13.24 14.47 USD | $13.36 14.6 USD | $853.62M 933.12M USD | 18.81 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2 2.19 USD |
+0.5
|
$750.48M 820.38M USD | $114.17K 124.81K USD | $1.99 2.18 USD | $2.04 2.22 USD | $750.48M 820.38M USD | 15.38 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.3 6.89 USD |
-0.32
|
$666.82M 728.92M USD | $11.04K 12.07K USD | $6.3 6.89 USD | $6.36 6.95 USD | $666.82M 728.92M USD | 13.69 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.83 3.09 USD |
+1.07
|
$655.95M 717.04M USD | $241.03K 263.48K USD | $2.79 3.04 USD | $2.87 3.14 USD | $655.95M 717.04M USD | 5.05 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.15 USD |
-0.57
|
$634.3M 693.38M USD | $819.22K 895.52K USD | $1.04 1.13 USD | $1.06 1.16 USD | $634.3M 693.38M USD | 105.00 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.95 6.5 USD |
+0.34
|
$633.68M 692.69M USD | $17.24K 18.84K USD | $5.89 6.44 USD | $5.96 6.52 USD | $633.68M 692.69M USD | 22.03 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.36 12.42 USD |
+1.61
|
$546.21M 597.08M USD | $17.77K 19.42K USD | $11.2 12.24 USD | $11.36 12.42 USD | $546.21M 597.08M USD | 6.49 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.15 2.35 USD |
+0.47
|
$522.8M 571.49M USD | $12.54K 13.71K USD | $2.13 2.33 USD | $2.17 2.37 USD | $522.8M 571.49M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.66 16.03 USD |
+1.1
|
$483.49M 528.51M USD | $12.28K 13.42K USD | $14.48 15.83 USD | $14.74 16.11 USD | $483.49M 528.51M USD | 13.96 | $1.05 1.15 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.35 1.48 USD |
+0.3
|
$470.03M 513.81M USD | $288.36K 315.22K USD | $1.34 1.47 USD | $1.37 1.5 USD | $470.03M 513.81M USD | 6.13 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.37 5.87 USD |
0
|
$310.65M 339.59M USD | $341.58K 373.39K USD | $5.32 5.82 USD | $5.45 5.96 USD | $310.65M 339.59M USD | 18.51 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $2.07 2.26 USD |
+3.5
|
$307.03M 335.62M USD | $306.79K 335.37K USD | $2.03 2.22 USD | $2.08 2.27 USD | $307.03M 335.62M USD | 11.49 | $0.18 0.2 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.37 6.96 USD |
+0.16
|
$305.62M 334.08M USD | $18.97K 20.73K USD | $6.3 6.89 USD | $6.39 6.99 USD | $305.62M 334.08M USD | 15.16 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.85 15.14 USD |
+0.36
|
$275.13M 300.75M USD | $7.37K 8.06K USD | $13.7 14.98 USD | $13.9 15.19 USD | $275.13M 300.75M USD | 2.78 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.03 3.31 USD |
-1.47
|
$251.02M 274.4M USD | $61.51K 67.23K USD | $3.02 3.3 USD | $3.09 3.38 USD | $251.02M 274.4M USD | 14.40 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.97 6.53 USD |
-0.17
|
$216.53M 236.7M USD | $18.23K 19.93K USD | $5.96 6.52 USD | $6 6.56 USD | $216.53M 236.7M USD | 12.18 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4 4.37 USD |
-0.5
|
$206.12M 225.31M USD | $39.31K 42.97K USD | $3.96 4.33 USD | $4.04 4.41 USD | $206.12M 225.31M USD | 8.15 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.32 5.82 USD |
+0.76
|
$172.44M 188.5M USD | $99.81K 109.11K USD | $5.22 5.71 USD | $5.44 5.95 USD | $172.44M 188.5M USD | 24.18 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.97 4.33 USD |
+0.63
|
$170.08M 185.92M USD | $28.11K 30.73K USD | $3.94 4.3 USD | $3.99 4.36 USD | $170.08M 185.92M USD | 12.01 | $0.33 0.36 USD | |
| Athens Medical C.S.A. IATR.AT | $1.81 1.98 USD |
+0.56
|
$156.99M 171.61M USD | $5.74K 6.28K USD | $1.8 1.97 USD | $1.83 2 USD | $156.99M 171.61M USD | 20.11 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.56 6.08 USD |
-1.59
|
$136.49M 149.2M USD | $126.27K 138.03K USD | $5.51 6.02 USD | $5.78 6.32 USD | $136.49M 149.2M USD | 24.17 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.88 USD |
+2.66
|
$136.47M 149.18M USD | $212.88K 232.7K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $136.47M 149.18M USD | 20.22 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.45 USD |
-1.65
|
$128.58M 140.56M USD | $236.49K 258.52K USD | $0.4199 0.45 USD | $0.4299 0.46 USD | $128.58M 140.56M USD | 1.09 | $0.38 0.42 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.48 3.8 USD |
+2.05
|
$126.32M 138.09M USD | $10.85K 11.86K USD | $3.41 3.73 USD | $3.48 3.8 USD | $126.32M 138.09M USD | 31.63 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.62 2.86 USD |
+0.38
|
$116.56M 127.42M USD | $14.48K 15.83K USD | $2.6 2.84 USD | $2.62 2.86 USD | $116.56M 127.42M USD | 3.27 | $0.8 0.87 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.31 USD |
-0.33
|
$112.64M 123.13M USD | $102.5K 112.04K USD | $1.19 1.3 USD | $1.21 1.32 USD | $112.64M 123.13M USD | 5.20 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.35 4.76 USD |
-2.9
|
$92.49M 101.1M USD | $14.25K 15.58K USD | $4.32 4.72 USD | $4.5 4.92 USD | $92.49M 101.1M USD | 27.18 | $0.16 0.17 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.25 2.46 USD |
+0.9
|
$89.76M 98.12M USD | $9.99K 10.92K USD | $2.19 2.39 USD | $2.25 2.46 USD | $89.76M 98.12M USD | 10.71 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.84 5.29 USD |
-0.21
|
$89.43M 97.76M USD | $300 327.94 USD | $4.82 5.27 USD | $4.84 5.29 USD | $89.43M 97.76M USD | 20.16 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-0.59
|
$84.78M 92.67M USD | $1.38M 1.5M USD | $0.07 0.07 USD | $0.07 0.08 USD | $84.78M 92.67M USD | 1.35 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.67 2.92 USD |
+0.38
|
$80.5M 88M USD | $14.17K 15.49K USD | $2.64 2.89 USD | $2.71 2.96 USD | $80.5M 88M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.44 0.48 USD |
+1.61
|
$78.75M 86.08M USD | $29.85K 32.62K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $78.75M 86.08M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.61 6.13 USD |
+2
|
$78.01M 85.28M USD | $20.9K 22.84K USD | $5.54 6.06 USD | $5.7 6.23 USD | $78.01M 85.28M USD | 16.02 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.55 2.79 USD |
+0.79
|
$68.46M 74.83M USD | $4.8K 5.24K USD | $2.5 2.73 USD | $2.55 2.79 USD | $68.46M 74.83M USD | 12.75 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.7 9.51 USD |
+0.93
|
$56.92M 62.23M USD | $10.47K 11.45K USD | $8.64 9.44 USD | $8.76 9.58 USD | $56.92M 62.23M USD | 7.07 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.14 3.43 USD |
+0.32
|
$53.76M 58.76M USD | $1.11K 1.22K USD | $3.1 3.39 USD | $3.17 3.47 USD | $53.76M 58.76M USD | 74.76 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $1.88 2.06 USD |
+1.4
|
$50.53M 55.24M USD | $38.88K 42.5K USD | $1.84 2.01 USD | $1.9 2.07 USD | $50.53M 55.24M USD | 4.70 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.13 2.33 USD |
+1.43
|
$50.51M 55.21M USD | $3.51K 3.83K USD | $2.09 2.28 USD | $2.15 2.35 USD | $50.51M 55.21M USD | 31.32 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.49 3.82 USD |
+1.16
|
$45.53M 49.78M USD | $14.96K 16.35K USD | $3.45 3.77 USD | $3.52 3.85 USD | $45.53M 49.78M USD | 24.40 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.67 1.83 USD |
+1.52
|
$44.64M 48.8M USD | $7.08K 7.74K USD | $1.65 1.8 USD | $1.68 1.83 USD | $44.64M 48.8M USD | 33.39 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.2 2.4 USD |
0
|
$40.5M 44.28M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.2 2.4 USD | $40.5M 44.28M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.66 1.81 USD |
-4.61
|
$39.7M 43.39M USD | $30.74K 33.6K USD | $1.62 1.77 USD | $1.7 1.86 USD | $39.7M 43.39M USD | 183.88 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-1.2
|
$37.56M 41.06M USD | $51.22K 55.99K USD | $0.33 0.36 USD | $0.34 0.37 USD | $37.56M 41.06M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.32 2.54 USD |
-0.43
|
$36.84M 40.27M USD | $1.76K 1.92K USD | $2.27 2.48 USD | $2.37 2.59 USD | $36.84M 40.27M USD | 46.39 | $0.05 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
+0.61
|
$35.59M 38.91M USD | $10.37K 11.33K USD | $1.61 1.75 USD | $1.65 1.8 USD | $35.59M 38.91M USD | 10.86 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.4 1.53 USD |
+3.32
|
$33.68M 36.82M USD | $9.65K 10.54K USD | $1.36 1.49 USD | $1.4 1.53 USD | $33.68M 36.82M USD | 31.81 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
+2.45
|
$33.13M 36.22M USD | $56.39K 61.64K USD | $0.32 0.35 USD | $0.34 0.37 USD | $33.13M 36.22M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.23 USD |
+2
|
$30.68M 33.54M USD | $252.51K 276.02K USD | $1.11 1.21 USD | $1.15 1.26 USD | $30.68M 33.54M USD | 56.10 | $0.02 0.02 USD | |
| Ilyda SA ILYDA.AT | $1.95 2.13 USD |
+1.56
|
$26.46M 28.92M USD | $12.81K 14.01K USD | $1.92 2.1 USD | $1.98 2.16 USD | $26.46M 28.92M USD | 23.78 | $0.08 0.09 USD | |
| Evrofarma SA EVROF.AT | $1.9 2.08 USD |
-2.06
|
$25.98M 28.4M USD | $6.85K 7.49K USD | $1.89 2.07 USD | $1.94 2.12 USD | $25.98M 28.4M USD | 24.05 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.49 1.63 USD |
+1.36
|
$25.61M 28M USD | $6.2K 6.78K USD | $1.45 1.59 USD | $1.5 1.64 USD | $25.61M 28M USD | 8.76 | $0.17 0.19 USD | |
| Kekrops S.A. KEKR.AT | $1.19 1.3 USD |
+0.85
|
$23.57M 25.76M USD | $3.59K 3.92K USD | $1.17 1.28 USD | $1.2 1.31 USD | $23.57M 25.76M USD | 0 | -$0.05 -0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.25 0.27 USD |
+0.81
|
$22.27M 24.34M USD | $19.72K 21.56K USD | $0.25 0.27 USD | $0.25 0.28 USD | $22.27M 24.34M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1.14 1.24 USD |
+1.79
|
$17.17M 18.76M USD | $116.15K 126.97K USD | $1.13 1.23 USD | $1.14 1.25 USD | $17.17M 18.76M USD | 16.02 | $0.07 0.08 USD | |
| Attica Publications S.A. ATEK.AT | $1.09 1.19 USD |
+2.83
|
$16.68M 18.23M USD | $849 928.07 USD | $1.07 1.17 USD | $1.09 1.19 USD | $16.68M 18.23M USD | 0 | -$0.06 -0.06 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
+0.2
|
$16.33M 17.85M USD | $4.4K 4.81K USD | $0.5 0.54 USD | $0.51 0.56 USD | $16.33M 17.85M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
+0.33
|
$10.62M 11.61M USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $10.62M 11.61M USD | 13.90 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.21 1.32 USD |
+5.22
|
$10.19M 11.14M USD | $33.22K 36.31K USD | $1.14 1.25 USD | $1.24 1.35 USD | $10.19M 11.14M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+2.17
|
$9M 9.84M USD | $14.85K 16.23K USD | $0.4099 0.45 USD | $0.4299 0.46 USD | $9M 9.84M USD | 11.77 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
+0.42
|
$8.75M 9.57M USD | $25.6K 27.98K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.75M 9.57M USD | 0 | -$0.22 -0.2 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.81 USD |
+4.96
|
$6.17M 6.75M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $6.17M 6.75M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
0
|
$5.59M 6.11M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.59M 6.11M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-0.38
|
$5.5M 6.01M USD | $1.72K 1.88K USD | $0.52 0.57 USD | $0.54 0.59 USD | $5.5M 6.01M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8399 0.92 USD |
0
|
$4.18M 4.56M USD | $90 98.38 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $4.18M 4.56M USD | 10.90 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
+9.47
|
$3.48M 3.81M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.48M 3.81M USD | 0.57 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
0
|
$1.44B 1.58B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.44B 1.58B USD | 11.53 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
+1.3
|
$861.12M 941.32M USD | $1.38K 1.51K USD | $308 336.69 USD | $318 347.62 USD | $861.12M 941.32M USD | 9.05 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
0
|
$397M 433.97M USD | $220 240.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.4 35.42 USD |
-1.22
|
$326.59M 357.01M USD | $4.41K 4.82K USD | $32.4 35.42 USD | $32.9 35.96 USD | $326.59M 357.01M USD | 11.65 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
0
|
$296.13M 323.71M USD | $102 111.5 USD | $1.21 1.32 USD | $1.22 1.33 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.8 39.13 USD |
+2.29
|
$247.61M 270.67M USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $247.61M 270.67M USD | 11.36 | $3.15 3.44 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.54 7.15 USD |
-2.68
|
$91.56M 100.09M USD | $361 394.62 USD | $6.32 6.91 USD | $6.8 7.43 USD | $91.56M 100.09M USD | 43.60 | $0.15 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}