Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (132)
- {{country.name}}
- Все страны
- Греция (132)
Athens (132)
- {{item.name}}
- Все биржи
- Athens (132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (3)
- Текстильное производство (10)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (1)
- Управление активами (5)
- Банки-Региональные (4)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Коммерческие помещения (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (4)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €44.00 48.1 USD |
-1.12
|
€16.09B 17.59B USD | €34.10K 37.27K USD | €43.68 47.75 USD | €44.04 48.14 USD | €16.09B 17.59B USD | 17.52 | €2.51 2.74 USD | ||
| Eurobank S.A. EUROB.AT | €3.53 3.86 USD |
+1.58
|
€12.82B 14.01B USD | €15.78M 17.25M USD | €3.47 3.8 USD | €3.56 3.89 USD | €12.82B 14.01B USD | 9.54 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.52 14.78 USD |
+0.75
|
€12.30B 13.45B USD | €1.43M 1.57M USD | €13.32 14.56 USD | €13.53 14.79 USD | €12.30B 13.45B USD | 11.65 | €1.16 1.27 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.04 7.7 USD |
+0.28
|
€8.80B 9.62B USD | €5.68M 6.21M USD | €7.04 7.7 USD | €7.19 7.86 USD | €8.80B 9.62B USD | 8.69 | €0.81 0.89 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.62 3.96 USD |
+3.61
|
€8.35B 9.13B USD | €5.51M 6.03M USD | €3.47 3.79 USD | €3.62 3.96 USD | €8.35B 9.13B USD | 9.78 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.87 18.44 USD |
+0.9
|
€6.81B 7.45B USD | €362.83K 396.62K USD | €16.68 18.23 USD | €16.94 18.52 USD | €6.81B 7.45B USD | 12.05 | €1.40 1.53 USD | ||
| Public Power Corporation S.A. PPC.AT | €18.05 19.73 USD |
+1.12
|
€6.67B 7.29B USD | €393.00K 429.6K USD | €17.84 19.5 USD | €18.05 19.73 USD | €6.67B 7.29B USD | 41.02 | €0.44 0.48 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.52 20.24 USD |
+0.43
|
€6.64B 7.26B USD | €575.71K 629.33K USD | €18.39 20.1 USD | €18.52 20.24 USD | €6.64B 7.26B USD | 13.13 | €1.41 1.54 USD | ||
| Jumbo S.A. BELA.AT | €28.26 30.89 USD |
+1.8
|
€3.80B 4.15B USD | €136.49K 149.2K USD | €27.62 30.19 USD | €28.30 30.94 USD | €3.80B 4.15B USD | 12.12 | €2.33 2.55 USD | ||
| Titan S.A. TITC.AT | €50.40 55.09 USD |
+1.51
|
€3.75B 4.1B USD | €127.03K 138.86K USD | €49.55 54.16 USD | €50.50 55.2 USD | €3.75B 4.1B USD | 18.00 | €2.80 3.06 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €31.48 34.41 USD |
+2.47
|
€3.41B 3.73B USD | €165.91K 181.37K USD | €30.76 33.62 USD | €31.58 34.52 USD | €3.41B 3.73B USD | 6.64 | €4.74 5.18 USD | ||
| Cenergy Holdings SA CENER.AT | €15.46 16.9 USD |
-2.64
|
€3.29B 3.6B USD | €93.45K 102.15K USD | €15.40 16.83 USD | €15.90 17.38 USD | €3.29B 3.6B USD | 18.40 | €0.84 0.92 USD | ||
| Viohalco S.A. VIO.AT | €11.98 13.1 USD |
-0.17
|
€3.14B 3.43B USD | €99.20K 108.44K USD | €11.70 12.79 USD | €11.98 13.1 USD | €3.14B 3.43B USD | 13.77 | €0.87 0.95 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.56 9.36 USD |
+1.72
|
€2.62B 2.86B USD | €391.87K 428.37K USD | €8.45 9.24 USD | €8.63 9.43 USD | €2.62B 2.86B USD | 14.75 | €0.58 0.63 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.10 27.44 USD |
+1.05
|
€2.52B 2.75B USD | €122.35K 133.75K USD | €24.76 27.07 USD | €25.10 27.44 USD | €2.52B 2.75B USD | 627.50 | €0.04 0.04 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.03 1.12 USD |
-0.96
|
€1.92B 2.1B USD | €2.23M 2.44M USD | €1.03 1.12 USD | €1.05 1.15 USD | €1.92B 2.1B USD | 0 | -€0.01 -0.01 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €4.00 4.37 USD |
+0.76
|
€1.50B 1.64B USD | €142.44K 155.71K USD | €3.93 4.3 USD | €4.02 4.39 USD | €1.50B 1.64B USD | 11.76 | €0.34 0.37 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.44 15.78 USD |
+0.7
|
€1.29B 1.41B USD | €114.74K 125.42K USD | €14.16 15.48 USD | €14.52 15.87 USD | €1.29B 1.41B USD | 8.34 | €1.73 1.89 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.14 7.8 USD |
+0.85
|
€1.25B 1.36B USD | €211.09K 230.75K USD | €7.08 7.74 USD | €7.17 7.84 USD | €1.25B 1.36B USD | 6.37 | €1.12 1.22 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.70 44.49 USD |
+0.49
|
€1.02B 1.11B USD | €2.79K 3.05K USD | €40.55 44.33 USD | €40.85 44.65 USD | €1.02B 1.11B USD | 10.79 | €3.77 4.12 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.38 14.63 USD |
-1.47
|
€852.31M 931.69M USD | €41.64K 45.52K USD | €13.20 14.43 USD | €13.54 14.8 USD | €852.31M 931.69M USD | 16.72 | €0.80 0.87 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.77 8.49 USD |
-0.64
|
€827.51M 904.57M USD | €35.02K 38.28K USD | €7.69 8.41 USD | €7.88 8.61 USD | €827.51M 904.57M USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.00 7.65 USD |
+1.45
|
€741.66M 810.74M USD | €60.60K 66.25K USD | €6.78 7.41 USD | €7.00 7.65 USD | €741.66M 810.74M USD | 14.58 | €0.48 0.52 USD | ||
| Admie Holding S.A. ADMIE.AT | €3.02 3.3 USD |
+1.86
|
€698.83M 763.91M USD | €239.28K 261.56K USD | €2.95 3.22 USD | €3.03 3.31 USD | €698.83M 763.91M USD | 5.02 | €0.60 0.66 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €20.00 21.86 USD |
+0.4
|
€660.12M 721.6M USD | €10.27K 11.23K USD | €19.50 21.32 USD | €20.00 21.86 USD | €660.12M 721.6M USD | 22.47 | €0.89 0.97 USD | ||
| Autohellas S.A. OTOEL.AT | €11.96 13.07 USD |
+2.22
|
€575.03M 628.59M USD | €8.91K 9.74K USD | €11.70 12.79 USD | €11.96 13.07 USD | €575.03M 628.59M USD | 7.11 | €1.68 1.84 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.36 1.49 USD |
-23.51
|
€472.46M 516.46M USD | €1.30M 1.42M USD | €1.29 1.41 USD | €1.38 1.51 USD | €472.46M 516.46M USD | 0 | -€0.08 -0.08 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.82 1.98 USD |
+0.28
|
€441.34M 482.45M USD | €9.90K 10.83K USD | €1.81 1.97 USD | €1.83 2 USD | €441.34M 482.45M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.83 3.09 USD |
-1.91
|
€419.75M 458.84M USD | €290.35K 317.39K USD | €2.83 3.09 USD | €2.92 3.19 USD | €419.75M 458.84M USD | 14.15 | €0.20 0.22 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.26 6.84 USD |
+1.95
|
€362.14M 395.87M USD | €41.44K 45.29K USD | €6.20 6.78 USD | €6.28 6.86 USD | €362.14M 395.87M USD | 10.79 | €0.58 0.63 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.28 6.86 USD |
+0.96
|
€339.72M 371.36M USD | €97.54K 106.62K USD | €6.21 6.79 USD | €6.31 6.9 USD | €339.72M 371.36M USD | 44.85 | €0.14 0.15 USD | ||
| Bank of Greece TELL.AT | €15.25 16.67 USD |
+0.99
|
€302.94M 331.15M USD | €15.04K 16.45K USD | €15.10 16.51 USD | €15.30 16.72 USD | €302.94M 331.15M USD | 3.65 | €4.17 4.56 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.47 3.79 USD |
-0.72
|
€287.95M 314.77M USD | €55.95K 61.16K USD | €3.47 3.79 USD | €3.52 3.85 USD | €287.95M 314.77M USD | 38.55 | €0.09 0.1 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.34 4.74 USD |
+1.64
|
€221.46M 242.08M USD | €36.50K 39.9K USD | €4.28 4.68 USD | €4.36 4.76 USD | €221.46M 242.08M USD | 25.50 | €0.17 0.19 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.92 6.47 USD |
-0.5
|
€214.72M 234.71M USD | €11.31K 12.37K USD | €5.89 6.44 USD | €5.95 6.5 USD | €214.72M 234.71M USD | 22.76 | €0.26 0.28 USD | ||
| Profile Systems & Software SA PROF.AT | €7.96 8.7 USD |
+1.02
|
€196.76M 215.09M USD | €23.58K 25.77K USD | €7.83 8.56 USD | €7.98 8.72 USD | €196.76M 215.09M USD | 31.83 | €0.25 0.27 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.38 1.5 USD |
+1.03
|
€174.07M 190.28M USD | €64.09K 70.06K USD | €1.36 1.49 USD | €1.38 1.51 USD | €174.07M 190.28M USD | 3.93 | €0.35 0.38 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.03 4.4 USD |
-0.12
|
€172.58M 188.66M USD | €32.09K 35.08K USD | €4.00 4.37 USD | €4.05 4.43 USD | €172.58M 188.66M USD | 14.37 | €0.28 0.31 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.97 2.15 USD |
0
|
€170.87M 186.78M USD | €630.00 688.68 USD | €1.97 2.15 USD | €1.97 2.15 USD | €170.87M 186.78M USD | 0 | -€0.05 -0.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.95 5.41 USD |
-1.39
|
€160.45M 175.39M USD | €15.04K 16.44K USD | €4.94 5.4 USD | €5.02 5.49 USD | €160.45M 175.39M USD | 9.51 | €0.52 0.57 USD | ||
| Lavipharm S.A. LAVI.AT | €0.95 1.03 USD |
+1.07
|
€159.75M 174.62M USD | €147.76K 161.52K USD | €0.91 1 USD | €0.95 1.03 USD | €159.75M 174.62M USD | 94.50 | €0.01 0.01 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.01 4.38 USD |
-0.74
|
€145.56M 159.12M USD | €10.81K 11.81K USD | €3.96 4.33 USD | €4.05 4.43 USD | €145.56M 159.12M USD | 23.58 | €0.17 0.19 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.97 3.25 USD |
+0.34
|
€138.69M 151.61M USD | €13.35K 14.59K USD | €2.91 3.18 USD | €2.97 3.25 USD | €138.69M 151.61M USD | 4.43 | €0.67 0.73 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.42 0.46 USD |
-1.06
|
€129.98M 142.08M USD | €453.58K 495.82K USD | €0.42 0.46 USD | €0.43 0.47 USD | €129.98M 142.08M USD | 2.10 | €0.20 0.22 USD | ||
| MIG Holdings S.A. MIG.AT | €3.77 4.12 USD |
0
|
€118.38M 129.4M USD | €21.02K 22.97K USD | €3.74 4.09 USD | €3.78 4.13 USD | €118.38M 129.4M USD | 125.66 | €0.03 0.03 USD | ||
| Performance Technologies S.A. PERF.AT | €8.15 8.91 USD |
+1.12
|
€113.90M 124.51M USD | €12.67K 13.84K USD | €8.05 8.8 USD | €8.16 8.92 USD | €113.90M 124.51M USD | 18.95 | €0.43 0.47 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.12 6.69 USD |
0
|
€113.08M 123.61M USD | €5.52K 6.04K USD | €6.10 6.67 USD | €6.16 6.73 USD | €113.08M 123.61M USD | 25.50 | €0.24 0.26 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.02 5.49 USD |
0
|
€106.09M 115.97M USD | €8.87K 9.69K USD | €4.93 5.39 USD | €5.08 5.55 USD | €106.09M 115.97M USD | 50.20 | €0.10 0.11 USD | ||
| Ekter SA EKTER.AT | €3.56 3.89 USD |
+1.28
|
€95.69M 104.6M USD | €47.45K 51.87K USD | €3.48 3.8 USD | €3.58 3.91 USD | €95.69M 104.6M USD | 9.88 | €0.36 0.39 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.38 2.6 USD |
-0.42
|
€94.94M 103.79M USD | €3.57K 3.9K USD | €2.35 2.57 USD | €2.41 2.63 USD | €94.94M 103.79M USD | 10.34 | €0.23 0.25 USD | ||
| Mevaco S.A. MEVA.AT | €8.95 9.78 USD |
+0.56
|
€93.98M 102.73M USD | €3.31K 3.61K USD | €8.60 9.4 USD | €9.00 9.84 USD | €93.98M 102.73M USD | 0 | -€0.05 -0.05 USD | ||
| Papoutsanis S.A. PAP.AT | €3.38 3.69 USD |
-0.59
|
€90.74M 99.19M USD | €10.08K 11.02K USD | €3.30 3.61 USD | €3.42 3.74 USD | €90.74M 99.19M USD | 14.69 | €0.23 0.25 USD | ||
| AVE S.A. AVE.AT | €0.49 0.54 USD |
-1.01
|
€87.30M 95.43M USD | €55.52K 60.69K USD | €0.49 0.53 USD | €0.50 0.55 USD | €87.30M 95.43M USD | 9.80 | €0.05 0.05 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.08 USD |
0
|
€86.90M 94.99M USD | €609.42K 666.18K USD | €0.07 0.08 USD | €0.07 0.08 USD | €86.90M 94.99M USD | 6.95 | €0.01 0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.56 2.8 USD |
+1.19
|
€77.18M 84.37M USD | €17.60K 19.24K USD | €2.53 2.77 USD | €2.56 2.8 USD | €77.18M 84.37M USD | 0 | -€0.07 -0.07 USD | ||
| Ilyda SA ILYDA.AT | €5.08 5.55 USD |
+2.01
|
€71.68M 78.36M USD | €12.99K 14.2K USD | €4.95 5.41 USD | €5.08 5.55 USD | €71.68M 78.36M USD | 61.95 | €0.08 0.09 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.73 4.08 USD |
+0.81
|
€63.86M 69.81M USD | €6.65K 7.27K USD | €3.65 3.99 USD | €3.76 4.11 USD | €63.86M 69.81M USD | 88.80 | €0.04 0.05 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.54 2.78 USD |
+0.79
|
€61.11M 66.8M USD | €7.25K 7.93K USD | €2.45 2.68 USD | €2.56 2.8 USD | €61.11M 66.8M USD | 57.72 | €0.04 0.05 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.56 9.36 USD |
+0.47
|
€56.01M 61.23M USD | €4.92K 5.38K USD | €8.52 9.31 USD | €8.60 9.4 USD | €56.01M 61.23M USD | 5.70 | €1.50 1.64 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €2.06 2.25 USD |
+3
|
€55.06M 60.19M USD | €58.28K 63.71K USD | €2.00 2.19 USD | €2.07 2.26 USD | €55.06M 60.19M USD | 25.75 | €0.08 0.09 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.30 2.51 USD |
+1.32
|
€54.54M 59.62M USD | €17.27K 18.88K USD | €2.30 2.51 USD | €2.36 2.58 USD | €54.54M 59.62M USD | 33.82 | €0.07 0.07 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.43 0.47 USD |
-5.27
|
€52.22M 57.09M USD | €82.19K 89.84K USD | €0.43 0.47 USD | €0.46 0.5 USD | €52.22M 57.09M USD | 0 | -€0.01 -0.01 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.00 4.37 USD |
+1.78
|
€52.10M 56.95M USD | €12.31K 13.46K USD | €3.91 4.27 USD | €4.00 4.37 USD | €52.10M 56.95M USD | 27.97 | €0.14 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
-2
|
€50.14M 54.81M USD | €101.05K 110.46K USD | €0.44 0.48 USD | €0.46 0.5 USD | €50.14M 54.81M USD | 0 | -€0.04 -0.04 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.92 3.19 USD |
+0.69
|
€49.98M 54.63M USD | €22.37K 24.46K USD | €2.88 3.15 USD | €2.95 3.22 USD | €49.98M 54.63M USD | 19.46 | €0.15 0.16 USD | ||
| Evrofarma SA EVROF.AT | €3.45 3.77 USD |
+3.6
|
€47.17M 51.57M USD | €9.62K 10.52K USD | €3.25 3.55 USD | €3.45 3.77 USD | €47.17M 51.57M USD | 43.67 | €0.08 0.09 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.93 2.11 USD |
+0.78
|
€46.29M 50.61M USD | €18.68K 20.42K USD | €1.92 2.09 USD | €1.95 2.13 USD | €46.29M 50.61M USD | 214.44 | €0.01 0.009 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.47 2.7 USD |
+1.23
|
€44.82M 49M USD | €1.67K 1.83K USD | €2.43 2.66 USD | €2.47 2.7 USD | €44.82M 49M USD | 61.75 | €0.04 0.04 USD | ||
| Foodlink A.E. FOODL.AT | €1.23 1.34 USD |
-1.99
|
€40.34M 44.1M USD | €68.38K 74.75K USD | €1.21 1.32 USD | €1.27 1.39 USD | €40.34M 44.1M USD | 0 | -€0.02 -0.01 USD | ||
| Kekrops S.A. KEKR.AT | €1.94 2.12 USD |
-1.52
|
€38.42M 42M USD | €15.34K 16.77K USD | €1.94 2.12 USD | €2.00 2.19 USD | €38.42M 42M USD | 0 | -€0.04 -0.04 USD | ||
| Revoil S.A. REVOIL.AT | €1.74 1.9 USD |
+1.16
|
€38.05M 41.59M USD | €100.07K 109.38K USD | €1.72 1.87 USD | €1.78 1.95 USD | €38.05M 41.59M USD | 11.52 | €0.15 0.17 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.23 2.44 USD |
-0.89
|
€35.41M 38.71M USD | €12.04K 13.17K USD | €2.20 2.4 USD | €2.25 2.46 USD | €35.41M 38.71M USD | 74.33 | €0.03 0.03 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
0
|
€33.73M 36.87M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €33.73M 36.87M USD | 0 | -€0.01 -0.01 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.20 1.32 USD |
-0.17
|
€32.92M 35.99M USD | €54.53K 59.6K USD | €1.20 1.31 USD | €1.24 1.36 USD | €32.92M 35.99M USD | 30.10 | €0.04 0.04 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.67 1.83 USD |
0
|
€22.68M 24.79M USD | €3.11K 3.4K USD | €1.64 1.79 USD | €1.70 1.86 USD | €22.68M 24.79M USD | 0 | -€0.06 -0.06 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.57 1.72 USD |
+1.95
|
€18.07M 19.75M USD | €16.05K 17.55K USD | €1.54 1.68 USD | €1.58 1.73 USD | €18.07M 19.75M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.37 0.4 USD |
-0.8
|
€12.85M 14.04M USD | €12.74K 13.93K USD | €0.36 0.4 USD | €0.39 0.42 USD | €12.85M 14.04M USD | 16.81 | €0.02 0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
-0.73
|
€12.35M 13.5M USD | €14.31K 15.64K USD | €0.27 0.29 USD | €0.27 0.3 USD | €12.35M 13.5M USD | 0 | -€0.22 -0.2 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.53 0.58 USD |
+1.15
|
€11.21M 12.25M USD | €2.25K 2.46K USD | €0.52 0.56 USD | €0.53 0.58 USD | €11.21M 12.25M USD | 14.66 | €0.04 0.04 USD | ||
| Proodeftiki S.A. PRD.AT | €0.44 0.48 USD |
-4.76
|
€10.70M 11.7M USD | €64.09K 70.06K USD | €0.44 0.48 USD | €0.46 0.5 USD | €10.70M 11.7M USD | 0 | -€0.02 -0.02 USD | ||
| Doppler S.A. DOPPLER.AT | €0.84 0.91 USD |
-2.34
|
€10.42M 11.39M USD | €8.78K 9.6K USD | €0.84 0.91 USD | €0.88 0.96 USD | €10.42M 11.39M USD | 0 | €0.00 0 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.63 0.69 USD |
+1.29
|
€6.64M 7.25M USD | €800.00 874.51 USD | €0.62 0.68 USD | €0.63 0.69 USD | €6.64M 7.25M USD | 0 | -€0.00 -0.003 USD | ||
| E. Pairis S.A. PAIR.AT | €0.87 0.95 USD |
-4.81
|
€4.33M 4.73M USD | €6.22K 6.8K USD | €0.87 0.95 USD | €0.93 1.01 USD | €4.33M 4.73M USD | 11.29 | €0.08 0.08 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.38 1.51 USD |
0
|
€4.21M 4.6M USD | €2.86K 3.12K USD | €1.38 1.51 USD | €1.39 1.51 USD | €4.21M 4.6M USD | 8.51 | €0.16 0.18 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.80 6.34 USD |
-1.69
|
€1.48B 1.62B USD | €8.35K 9.12K USD | €5.35 5.85 USD | €5.85 6.39 USD | €1.48B 1.62B USD | 9.83 | €0.59 0.64 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.80 51.16 USD |
0
|
€999.84M 1.09B USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €999.84M 1.09B USD | 58.50 | €0.80 0.87 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €342.00 373.85 USD |
+0.59
|
€943.92M 1.03B USD | €86.00 94.01 USD | €340.00 371.67 USD | €344.00 376.04 USD | €943.92M 1.03B USD | 8.79 | €38.89 42.51 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
+0.68
|
€405.21M 442.95M USD | €999.00 1.09K USD | €14.80 16.18 USD | €14.80 16.18 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €38.40 41.98 USD |
+4.07
|
€387.07M 423.12M USD | €7.73K 8.45K USD | €37.00 40.45 USD | €38.40 41.98 USD | €387.07M 423.12M USD | 12.26 | €3.13 3.42 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.60 38.92 USD |
0
|
€215.34M 235.39M USD | €15.00 16.4 USD | €35.40 38.7 USD | €35.60 38.92 USD | €215.34M 235.39M USD | 14.53 | €2.45 2.68 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.05 7.71 USD |
-1.4
|
€105.75M 115.6M USD | €900.00 983.82 USD | €7.05 7.71 USD | €7.15 7.82 USD | €105.75M 115.6M USD | 13.30 | €0.53 0.58 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.22 7.89 USD |
0
|
€101.08M 110.49M USD | €3.10K 3.39K USD | €7.22 7.89 USD | €7.28 7.96 USD | €101.08M 110.49M USD | 17.60 | €0.41 0.45 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.40 9.18 USD |
+1.2
|
€99.52M 108.78M USD | €1.82K 1.99K USD | €7.80 8.53 USD | €8.45 9.24 USD | €99.52M 108.78M USD | 9.76 | €0.86 0.94 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.28 5.77 USD |
+0.76
|
€99.32M 108.57M USD | €434.00 474.42 USD | €5.16 5.64 USD | €5.30 5.79 USD | €99.32M 108.57M USD | 29.33 | €0.18 0.2 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Space Hellas S.A. SPACE.AT | €7.52 8.22 USD |
+0.27
|
€48.55M 53.08M USD | €1.61K 1.76K USD | €7.38 8.07 USD | €7.56 8.26 USD | €48.55M 53.08M USD | 25.93 | €0.29 0.32 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.30 13.45 USD |
+0.82
|
€38.35M 41.92M USD | €800.00 874.51 USD | €12.30 13.45 USD | €12.30 13.45 USD | €38.35M 41.92M USD | 37.50 | €0.33 0.36 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.90 8.64 USD |
+0.25
|
€28.38M 31.02M USD | €1.61K 1.76K USD | €7.80 8.53 USD | €7.90 8.64 USD | €28.38M 31.02M USD | 4.43 | €1.78 1.95 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.48 0.52 USD |
0
|
€27.38M 29.93M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €27.38M 29.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}