Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (166)
- {{country.name}}
- Все страны
- Греция (166)
Athens (166)
- {{item.name}}
- Все биржи
- Athens (166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (4)
- Текстильное производство (11)
- Производство одежды (2)
- Упаковка и контейнеры (3)
- Розничная торговля одеждой (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Управление активами (5)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (2)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (7)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $42 45.91 USD |
-2.64
|
$15.72B 17.19B USD | $99.33K 108.58K USD | $42 45.91 USD | $43.26 47.29 USD | $15.72B 17.19B USD | 18.66 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.28 2.49 USD |
-7.77
|
$8.38B 9.16B USD | $18.38M 20.09M USD | $2.23 2.44 USD | $2.46 2.69 USD | $8.38B 9.16B USD | 5.70 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $8.68 9.49 USD |
-6.43
|
$7.91B 8.65B USD | $7.01M 7.66M USD | $8.46 9.25 USD | $9.2 10.06 USD | $7.91B 8.65B USD | 6.83 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.38 19 USD |
-5.03
|
$6.23B 6.81B USD | $972.28K 1.06M USD | $17.04 18.63 USD | $18.33 20.04 USD | $6.23B 6.81B USD | 12.97 | $1.34 1.46 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.62 5.05 USD |
-7.41
|
$6.23B 6.81B USD | $16.17M 17.68M USD | $4.56 4.99 USD | $4.95 5.41 USD | $6.23B 6.81B USD | 5.37 | $0.86 0.94 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.3 16.72 USD |
-3.83
|
$6.21B 6.78B USD | $851K 930.26K USD | $15.16 16.57 USD | $15.85 17.33 USD | $6.21B 6.78B USD | 13.18 | $1.16 1.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $39.1 42.74 USD |
-3.46
|
$5.4B 5.9B USD | $785.23K 858.37K USD | $37.82 41.34 USD | $40.42 44.18 USD | $5.4B 5.9B USD | 8.90 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.32 14.56 USD |
-2.06
|
$4.9B 5.36B USD | $1.49M 1.63M USD | $12.78 13.97 USD | $13.46 14.71 USD | $4.9B 5.36B USD | 30.97 | $0.43 0.47 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.04 2.22 USD |
-6.99
|
$4.71B 5.15B USD | $26.94M 29.45M USD | $2 2.19 USD | $2.17 2.37 USD | $4.71B 5.15B USD | 8.47 | $0.24 0.26 USD | |
| Jumbo S.A. BELA.AT | $24 26.24 USD |
-3.07
|
$3.27B 3.57B USD | $411.16K 449.45K USD | $23.8 26.02 USD | $25 27.33 USD | $3.27B 3.57B USD | 10.25 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $39.5 43.18 USD |
-4.47
|
$3B 3.28B USD | $167.16K 182.73K USD | $38.7 42.3 USD | $40.7 44.49 USD | $3B 3.28B USD | 10.15 | $3.89 4.25 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.34 8.02 USD |
-3.61
|
$2.24B 2.45B USD | $601.5K 657.52K USD | $7.3 7.98 USD | $7.65 8.36 USD | $2.24B 2.45B USD | 36.70 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20 21.86 USD |
-6.37
|
$2.16B 2.36B USD | $452.17K 494.29K USD | $19.79 21.63 USD | $21.36 23.35 USD | $2.16B 2.36B USD | 7.04 | $2.84 3.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.3 20 USD |
-5.48
|
$1.81B 1.98B USD | $289.61K 316.58K USD | $17.92 19.59 USD | $19.3 21.1 USD | $1.81B 1.98B USD | 12.62 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $8.45 9.24 USD |
-6.11
|
$1.79B 1.96B USD | $562.88K 615.31K USD | $8.16 8.92 USD | $9 9.84 USD | $1.79B 1.96B USD | 11.73 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.37 5.87 USD |
-5.62
|
$1.48B 1.62B USD | $302.2K 330.34K USD | $5.32 5.82 USD | $5.68 6.21 USD | $1.48B 1.62B USD | 8.66 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.7099 0.78 USD |
-4.3
|
$1.15B 1.26B USD | $3.42M 3.74M USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $1.15B 1.26B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.3 6.89 USD |
-4.69
|
$1.1B 1.2B USD | $359.2K 392.65K USD | $6.2 6.78 USD | $6.7 7.32 USD | $1.1B 1.2B USD | 52.50 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.96 11.98 USD |
-3.44
|
$980.77M 1.07B USD | $352.7K 385.54K USD | $10.83 11.84 USD | $11.35 12.41 USD | $980.77M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $36.5 39.9 USD |
-4.33
|
$912.5M 997.49M USD | $17.67K 19.32K USD | $36.45 39.84 USD | $38.7 42.3 USD | $912.5M 997.49M USD | 13.32 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.4 13.55 USD |
-5.49
|
$792.28M 866.07M USD | $73.27K 80.1K USD | $12.2 13.34 USD | $13.18 14.41 USD | $792.28M 866.07M USD | 17.46 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.95 2.13 USD |
-5.57
|
$731.72M 799.87M USD | $390.54K 426.91K USD | $1.89 2.07 USD | $2.08 2.27 USD | $731.72M 799.87M USD | 15.00 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $2.87 3.14 USD |
-7.42
|
$665.22M 727.18M USD | $1.14M 1.25M USD | $2.83 3.09 USD | $3.08 3.37 USD | $665.22M 727.18M USD | 5.12 | $0.56 0.61 USD | |
| Quest Holdings S.A. QUEST.AT | $6.1 6.67 USD |
-1.61
|
$645.84M 705.99M USD | $68.95K 75.37K USD | $5.97 6.53 USD | $6.2 6.78 USD | $645.84M 705.99M USD | 14.18 | $0.43 0.47 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.72 6.25 USD |
-1.89
|
$609.18M 665.92M USD | $119.18K 130.28K USD | $5.61 6.13 USD | $5.81 6.35 USD | $609.18M 665.92M USD | 21.18 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.9 13.01 USD |
-1.65
|
$572.17M 625.46M USD | $60.25K 65.86K USD | $11.7 12.79 USD | $12.12 13.25 USD | $572.17M 625.46M USD | 6.79 | $1.75 1.91 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.93 1.01 USD |
-7.2
|
$560.6M 612.81M USD | $1.88M 2.05M USD | $0.91 0.99 USD | $1 1.09 USD | $560.6M 612.81M USD | 0 | $0 0 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.17 2.37 USD |
-4.41
|
$527.67M 576.81M USD | $47.92K 52.38K USD | $2.15 2.35 USD | $2.25 2.46 USD | $527.67M 576.81M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15.45 16.89 USD |
-0.96
|
$510.13M 557.65M USD | $21.12K 23.08K USD | $14.85 16.23 USD | $15.65 17.11 USD | $510.13M 557.65M USD | 13.31 | $1.16 1.27 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.49 USD |
-6.07
|
$474.21M 518.38M USD | $804.68K 879.62K USD | $1.36 1.49 USD | $1.45 1.59 USD | $474.21M 518.38M USD | 6.19 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.06 5.53 USD |
-4.89
|
$292.72M 319.98M USD | $453.68K 495.94K USD | $5 5.47 USD | $5.3 5.79 USD | $292.72M 319.98M USD | 17.44 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.05 6.61 USD |
-4.42
|
$290.26M 317.3M USD | $79.75K 87.18K USD | $5.98 6.54 USD | $6.33 6.92 USD | $290.26M 317.3M USD | 14.40 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.3 15.63 USD |
-1.38
|
$284.07M 310.52M USD | $29.71K 32.48K USD | $14 15.3 USD | $14.4 15.74 USD | $284.07M 310.52M USD | 2.87 | $4.97 5.43 USD | |
| Avax S.A. AVAX.AT | $1.91 2.08 USD |
-6.8
|
$282.7M 309.03M USD | $774.11K 846.2K USD | $1.85 2.02 USD | $2.03 2.21 USD | $282.7M 309.03M USD | 10.58 | $0.18 0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $28 30.61 USD |
-1.41
|
$282.24M 308.53M USD | $8.91K 9.74K USD | $27.5 30.06 USD | $28.4 31.05 USD | $282.24M 308.53M USD | 11.06 | $2.53 2.77 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.82 3.08 USD |
-6
|
$234.01M 255.8M USD | $395.54K 432.38K USD | $2.71 2.96 USD | $2.99 3.27 USD | $234.01M 255.8M USD | 13.42 | $0.21 0.23 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.07 4.45 USD |
-0.97
|
$209.99M 229.54M USD | $167.01K 182.57K USD | $3.87 4.22 USD | $4.09 4.47 USD | $209.99M 229.54M USD | 8.30 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.69 6.22 USD |
-2.74
|
$206.37M 225.59M USD | $54.65K 59.73K USD | $5.64 6.17 USD | $5.9 6.45 USD | $206.37M 225.59M USD | 11.61 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.22 USD |
-1.4
|
$165.79M 181.23M USD | $78.79K 86.13K USD | $3.79 4.14 USD | $3.9 4.26 USD | $165.79M 181.23M USD | 11.71 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
-2.34
|
$162.07M 177.16M USD | $51.03K 55.78K USD | $4.86 5.31 USD | $5.07 5.54 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.78 1.94 USD |
-6.33
|
$153.96M 168.3M USD | $15.79K 17.26K USD | $1.75 1.91 USD | $1.9 2.07 USD | $153.96M 168.3M USD | 19.72 | $0.09 0.1 USD | |
| Lavipharm S.A. LAVI.AT | $0.76 0.83 USD |
-4.04
|
$128.21M 140.15M USD | $427.03K 466.8K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $128.21M 140.15M USD | 19.00 | $0.04 0.04 USD | |
| Profile Systems & Software SA PROF.AT | $5.17 5.65 USD |
-0.58
|
$126.63M 138.43M USD | $222.22K 242.92K USD | $4.99 5.45 USD | $5.31 5.8 USD | $126.63M 138.43M USD | 22.47 | $0.23 0.25 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.38 0.41 USD |
-4.3
|
$116.84M 127.72M USD | $375.4K 410.36K USD | $0.3699 0.4 USD | $0.4 0.43 USD | $116.84M 127.72M USD | 0.99 | $0.38 0.42 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.2 3.5 USD |
-4.48
|
$116.16M 126.98M USD | $12.15K 13.28K USD | $3.16 3.45 USD | $3.34 3.65 USD | $116.16M 126.98M USD | 29.09 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.22 1.33 USD |
-2.25
|
$114.52M 125.19M USD | $88.38K 96.61K USD | $1.18 1.29 USD | $1.26 1.38 USD | $114.52M 125.19M USD | 5.29 | $0.23 0.25 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.36 2.58 USD |
-3.28
|
$94.15M 102.91M USD | $21.55K 23.55K USD | $2.32 2.54 USD | $2.42 2.65 USD | $94.15M 102.91M USD | 11.23 | $0.21 0.23 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.51 2.74 USD |
-2.71
|
$88.77M 97.04M USD | $44.59K 48.74K USD | $2.5 2.73 USD | $2.59 2.83 USD | $88.77M 97.04M USD | 4.56 | $0.55 0.6 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.74 5.18 USD |
-2.87
|
$87.58M 95.74M USD | $8.23K 9K USD | $4.68 5.12 USD | $4.88 5.33 USD | $87.58M 95.74M USD | 19.75 | $0.24 0.26 USD | |
| Real Consulting S.A. REALCONS.AT | $4 4.37 USD |
-6.1
|
$85.04M 92.97M USD | $87.98K 96.18K USD | $3.9 4.26 USD | $4.21 4.6 USD | $85.04M 92.97M USD | 25.00 | $0.16 0.17 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-4.49
|
$82.52M 90.21M USD | $1.46M 1.6M USD | $0.07 0.07 USD | $0.07 0.08 USD | $82.52M 90.21M USD | 1.31 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.71 2.96 USD |
-4.58
|
$81.71M 89.32M USD | $28.23K 30.86K USD | $2.67 2.92 USD | $2.82 3.08 USD | $81.71M 89.32M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4199 0.46 USD |
-2.33
|
$74.83M 81.8M USD | $5.26K 5.75K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $74.83M 81.8M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.23 5.72 USD |
-7.43
|
$72.83M 79.61M USD | $55.65K 60.84K USD | $5.18 5.66 USD | $5.65 6.18 USD | $72.83M 79.61M USD | 17.43 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.56 2.8 USD |
-1.92
|
$68.86M 75.28M USD | $5.46K 5.97K USD | $2.45 2.68 USD | $2.6 2.84 USD | $68.86M 75.28M USD | 15.05 | $0.17 0.19 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.14 8.9 USD |
-6.22
|
$53.26M 58.22M USD | $18.14K 19.82K USD | $8.14 8.9 USD | $8.7 9.51 USD | $53.26M 58.22M USD | 6.61 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.05 3.33 USD |
-3.48
|
$52.22M 57.08M USD | $10.51K 11.49K USD | $2.96 3.24 USD | $3.17 3.47 USD | $52.22M 57.08M USD | 72.61 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.08 2.27 USD |
-2.8
|
$49.32M 53.92M USD | $11.16K 12.2K USD | $2.05 2.24 USD | $2.12 2.32 USD | $49.32M 53.92M USD | 30.58 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.81 1.98 USD |
-4.23
|
$48.65M 53.18M USD | $164.23K 179.52K USD | $1.73 1.89 USD | $1.89 2.07 USD | $48.65M 53.18M USD | 4.52 | $0.4 0.44 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.72 1.88 USD |
-2.27
|
$46.03M 50.32M USD | $9.73K 10.64K USD | $1.68 1.84 USD | $1.78 1.95 USD | $46.03M 50.32M USD | 34.43 | $0.05 0.05 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.44 3.76 USD |
-3.64
|
$44.88M 49.06M USD | $30.47K 33.31K USD | $3.4 3.72 USD | $3.6 3.94 USD | $44.88M 49.06M USD | 24.05 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.65 1.8 USD |
-4.08
|
$39.46M 43.13M USD | $18.96K 20.72K USD | $1.63 1.78 USD | $1.71 1.86 USD | $39.46M 43.13M USD | 182.77 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-4.35
|
$37.56M 41.06M USD | $276.6K 302.36K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $37.56M 41.06M USD | 0 | -$0.06 -0.06 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.02 2.21 USD |
-3.35
|
$37.19M 40.65M USD | $17.77K 19.42K USD | $1.97 2.15 USD | $2.08 2.27 USD | $37.19M 40.65M USD | 0 | -$0.19 -0.2 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.29 2.5 USD |
-6.72
|
$36.36M 39.75M USD | $27.27K 29.81K USD | $2.22 2.43 USD | $2.47 2.7 USD | $36.36M 39.75M USD | 45.79 | $0.05 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.59 1.74 USD |
-2.75
|
$34.51M 37.72M USD | $14.26K 15.59K USD | $1.56 1.7 USD | $1.61 1.76 USD | $34.51M 37.72M USD | 10.52 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.36 1.48 USD |
-1.81
|
$32.6M 35.64M USD | $13.36K 14.6K USD | $1.3 1.42 USD | $1.36 1.49 USD | $32.6M 35.64M USD | 30.79 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-1.21
|
$32.24M 35.24M USD | $232.4K 254.05K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $32.24M 35.24M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.13 1.24 USD |
-4.71
|
$31.01M 33.9M USD | $89.07K 97.36K USD | $1.1 1.2 USD | $1.19 1.3 USD | $31.01M 33.9M USD | 56.69 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.79 1.95 USD |
-0.83
|
$24.41M 26.68M USD | $17.65K 19.29K USD | $1.71 1.87 USD | $1.8 1.97 USD | $24.41M 26.68M USD | 22.59 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.38 1.5 USD |
-4.84
|
$23.64M 25.84M USD | $60.42K 66.05K USD | $1.35 1.48 USD | $1.44 1.57 USD | $23.64M 25.84M USD | 8.08 | $0.17 0.19 USD | |
| Kekrops S.A. KEKR.AT | $1.16 1.26 USD |
-4.94
|
$22.87M 25M USD | $13.12K 14.34K USD | $1.12 1.22 USD | $1.18 1.29 USD | $22.87M 25M USD | 0 | -$0.05 -0.05 USD | |
| Ilyda SA ILYDA.AT | $1.69 1.84 USD |
-4.26
|
$22.86M 24.99M USD | $43.59K 47.65K USD | $1.62 1.77 USD | $1.79 1.96 USD | $22.86M 24.99M USD | 20.54 | $0.08 0.09 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.52 7.13 USD |
-3.83
|
$22.45M 24.54M USD | $1.7K 1.86K USD | $6.52 7.13 USD | $6.76 7.39 USD | $22.45M 24.54M USD | 13.87 | $0.47 0.51 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.22 0.24 USD |
-9.92
|
$19.42M 21.23M USD | $18.31K 20.02K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $19.42M 21.23M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1.06 1.16 USD |
-3.2
|
$15.99M 17.48M USD | $121.68K 133.01K USD | $1.01 1.1 USD | $1.1 1.2 USD | $15.99M 17.48M USD | 14.92 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.46 0.5 USD |
-4.8
|
$15.04M 16.45M USD | $20.85K 22.79K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $15.04M 16.45M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $0.8499 0.93 USD |
0
|
$13.01M 14.22M USD | $40 43.73 USD | $0.88 0.96 USD | $0.92 1.01 USD | $13.01M 14.22M USD | 0 | -$0.06 -0.06 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
0
|
$10.76M 11.77M USD | $20.31K 22.2K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $10.76M 11.77M USD | 14.09 | $0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.78
|
$9.38M 10.25M USD | $29.21K 31.93K USD | $0.25 0.27 USD | $0.26 0.28 USD | $9.38M 10.25M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
-1.61
|
$9.11M 9.95M USD | $1.71K 1.87K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $9.11M 9.95M USD | 11.91 | $0.04 0.04 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $0.89 0.97 USD |
-17.59
|
$7.5M 8.2M USD | $112.34K 122.8K USD | $0.88 0.96 USD | $1.09 1.19 USD | $7.5M 8.2M USD | 0 | -$0.03 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8599 0.94 USD |
-4.89
|
$6.5M 7.11M USD | $6.91K 7.55K USD | $0.8199 0.9 USD | $0.9 0.98 USD | $6.5M 7.11M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.27 0.29 USD |
+0.76
|
$6.47M 7.07M USD | $23.7K 25.91K USD | $0.27 0.29 USD | $0.27 0.3 USD | $6.47M 7.07M USD | 0 | -$0.02 -0.02 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.77 0.84 USD |
0
|
$6.42M 7.02M USD | $2.1K 2.3K USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.42M 7.02M USD | 0 | -$0.15 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.51 0.56 USD |
-9.82
|
$5.43M 5.94M USD | $29.73K 32.5K USD | $0.5 0.55 USD | $0.55 0.6 USD | $5.43M 5.94M USD | 0 | $0 -0.003 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.75 6.29 USD |
-2.54
|
$1.47B 1.61B USD | $1.7K 1.86K USD | $5.5 6.01 USD | $5.8 6.34 USD | $1.47B 1.61B USD | 16.91 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $308 336.69 USD |
-1.28
|
$850.08M 929.25M USD | $989 1.08K USD | $306 334.5 USD | $316 345.43 USD | $850.08M 929.25M USD | 8.93 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
-4
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.2 1.31 USD |
-3.23
|
$293.69M 321.04M USD | $2.68K 2.93K USD | $1.19 1.3 USD | $1.24 1.36 USD | $293.69M 321.04M USD | 10.90 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $34 37.17 USD |
-5.56
|
$242.41M 264.99M USD | $225 245.96 USD | $33.8 36.95 USD | $36 39.35 USD | $242.41M 264.99M USD | 10.86 | $3.13 3.42 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}