Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (166)
- {{country.name}}
- Все страны
- Греция (166)
Athens (166)
- {{item.name}}
- Все биржи
- Athens (166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (4)
- Текстильное производство (11)
- Производство одежды (2)
- Упаковка и контейнеры (3)
- Розничная торговля одеждой (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Управление активами (5)
- Банки-Региональные (5)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (2)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €41.04 44.86 USD |
-1.54
|
€15.06B 16.46B USD | €33.21K 36.3K USD | €40.88 44.69 USD | €41.56 45.43 USD | €15.06B 16.46B USD | 16.35 | €2.51 2.74 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.45 3.77 USD |
-1.57
|
€12.83B 14.02B USD | €5.80M 6.34M USD | €3.44 3.76 USD | €3.49 3.82 USD | €12.83B 14.02B USD | 9.32 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.07 14.29 USD |
-0.83
|
€11.93B 13.04B USD | €2.12M 2.32M USD | €12.91 14.11 USD | €13.15 14.37 USD | €11.93B 13.04B USD | 11.26 | €1.16 1.27 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.04 7.69 USD |
-1.46
|
€8.83B 9.66B USD | €1.94M 2.12M USD | €6.98 7.63 USD | €7.11 7.77 USD | €8.83B 9.66B USD | 8.68 | €0.81 0.89 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.52 3.85 USD |
-0.34
|
€8.14B 8.9B USD | €6.00M 6.56M USD | €3.49 3.81 USD | €3.54 3.87 USD | €8.14B 8.9B USD | 9.50 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.62 18.17 USD |
+1.34
|
€6.71B 7.34B USD | €265.70K 290.45K USD | €16.31 17.83 USD | €16.83 18.4 USD | €6.71B 7.34B USD | 11.87 | €1.40 1.53 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €17.34 18.95 USD |
-0.91
|
€6.28B 6.86B USD | €810.30K 885.77K USD | €17.18 18.78 USD | €17.50 19.13 USD | €6.28B 6.86B USD | 12.47 | €1.39 1.52 USD | ||
| Public Power Corporation S.A. PPC.AT | €16.79 18.35 USD |
-0.06
|
€6.20B 6.78B USD | €1.27M 1.39M USD | €16.60 18.15 USD | €17.10 18.69 USD | €6.20B 6.78B USD | 38.15 | €0.44 0.48 USD | ||
| Jumbo S.A. BELA.AT | €28.00 30.61 USD |
-0.57
|
€3.78B 4.14B USD | €130.75K 142.93K USD | €27.98 30.59 USD | €28.44 31.09 USD | €3.78B 4.14B USD | 12.01 | €2.33 2.55 USD | ||
| Titan S.A. TITC.AT | €43.90 47.99 USD |
+1.27
|
€3.27B 3.57B USD | €150.15K 164.13K USD | €42.15 46.08 USD | €43.90 47.99 USD | €3.27B 3.57B USD | 15.67 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.AT | €15.16 16.57 USD |
-0.39
|
€3.24B 3.55B USD | €317.11K 346.65K USD | €14.90 16.29 USD | €15.28 16.7 USD | €3.24B 3.55B USD | 17.42 | €0.87 0.95 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €27.94 30.54 USD |
+0.07
|
€3.03B 3.31B USD | €194.67K 212.8K USD | €27.50 30.06 USD | €28.18 30.8 USD | €3.03B 3.31B USD | 34.92 | €0.80 0.87 USD | ||
| Viohalco S.A. VIO.AT | €9.85 10.77 USD |
+1.13
|
€2.55B 2.79B USD | €258.53K 282.61K USD | €9.63 10.53 USD | €9.96 10.89 USD | €2.55B 2.79B USD | 11.19 | €0.88 0.96 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.12 8.88 USD |
-0.98
|
€2.51B 2.74B USD | €355.79K 388.92K USD | €8.08 8.83 USD | €8.21 8.97 USD | €2.51B 2.74B USD | 0 | -€0.54 -0.5 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.00 26.24 USD |
-0.91
|
€2.42B 2.65B USD | €235.09K 256.99K USD | €23.90 26.13 USD | €24.28 26.54 USD | €2.42B 2.65B USD | 600.00 | €0.04 0.04 USD | ||
| Intralot S.A. INLOT.AT | €1.10 1.2 USD |
-1.61
|
€2.08B 2.28B USD | €5.01M 5.48M USD | €1.09 1.19 USD | €1.12 1.22 USD | €2.08B 2.28B USD | 0 | €0.00 0 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.44 3.76 USD |
+1.18
|
€1.29B 1.41B USD | €127.23K 139.08K USD | €3.35 3.66 USD | €3.46 3.78 USD | €1.29B 1.41B USD | 10.11 | €0.34 0.37 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.25 7.93 USD |
-1.49
|
€1.26B 1.38B USD | €258.90K 283.01K USD | €7.10 7.76 USD | €7.36 8.05 USD | €1.26B 1.38B USD | 6.53 | €1.11 1.21 USD | ||
| Aegean Airlines S.A. AEGN.AT | €13.78 15.06 USD |
-1.15
|
€1.24B 1.36B USD | €112.27K 122.72K USD | €13.70 14.98 USD | €13.92 15.22 USD | €1.24B 1.36B USD | 7.96 | €1.73 1.89 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €42.15 46.08 USD |
-0.71
|
€1.06B 1.16B USD | €10.70K 11.7K USD | €41.45 45.31 USD | €42.50 46.46 USD | €1.06B 1.16B USD | 11.24 | €3.75 4.1 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.40 13.55 USD |
-0.16
|
€791.15M 864.84M USD | €17.49K 19.11K USD | €12.32 13.47 USD | €12.42 13.58 USD | €791.15M 864.84M USD | 15.49 | €0.80 0.87 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.10 7.76 USD |
+2.75
|
€756.15M 826.57M USD | €74.01K 80.91K USD | €6.89 7.53 USD | €7.10 7.76 USD | €756.15M 826.57M USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. QUEST.AT | €6.89 7.53 USD |
-0.29
|
€732.13M 800.31M USD | €25.78K 28.18K USD | €6.79 7.42 USD | €6.89 7.53 USD | €732.13M 800.31M USD | 14.97 | €0.46 0.5 USD | ||
| Admie Holding S.A. ADMIE.AT | €3.09 3.38 USD |
+0.32
|
€716.21M 782.92M USD | €287.75K 314.55K USD | €3.04 3.32 USD | €3.11 3.4 USD | €716.21M 782.92M USD | 5.14 | €0.60 0.66 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.78 21.62 USD |
+1.75
|
€652.86M 713.66M USD | €73.98K 80.87K USD | €19.34 21.14 USD | €19.80 21.64 USD | €652.86M 713.66M USD | 23.54 | €0.84 0.92 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.62 1.77 USD |
+0.12
|
€559.40M 611.5M USD | €146.82K 160.49K USD | €1.60 1.75 USD | €1.63 1.78 USD | €559.40M 611.5M USD | 0 | -€0.08 -0.08 USD | ||
| Autohellas S.A. OTOEL.AT | €11.48 12.55 USD |
-0.86
|
€556.76M 608.61M USD | €31.24K 34.15K USD | €11.40 12.46 USD | €11.62 12.7 USD | €556.76M 608.61M USD | 6.83 | €1.68 1.84 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.80 1.97 USD |
0
|
€437.70M 478.46M USD | €19.79K 21.63K USD | €1.79 1.95 USD | €1.80 1.97 USD | €437.70M 478.46M USD | 0 | -€0.13 -0.1 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.02 6.58 USD |
-3.99
|
€362.72M 396.5M USD | €877.63K 959.37K USD | €5.98 6.54 USD | €6.15 6.72 USD | €362.72M 396.5M USD | 14.33 | €0.42 0.46 USD | ||
| Avax S.A. AVAX.AT | €2.38 2.6 USD |
-1.24
|
€357.45M 390.75M USD | €123.55K 135.05K USD | €2.36 2.57 USD | €2.40 2.62 USD | €357.45M 390.75M USD | 11.90 | €0.20 0.22 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.90 6.45 USD |
0
|
€319.17M 348.89M USD | €58.47K 63.91K USD | €5.85 6.39 USD | €5.90 6.45 USD | €319.17M 348.89M USD | 42.14 | €0.14 0.15 USD | ||
| Bank of Greece TELL.AT | €15.05 16.45 USD |
-0.99
|
€301.95M 330.07M USD | €3.07K 3.35K USD | €14.95 16.34 USD | €15.10 16.51 USD | €301.95M 330.07M USD | 3.60 | €4.17 4.56 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.50 3.82 USD |
+0.43
|
€290.02M 317.03M USD | €69.29K 75.74K USD | €3.43 3.74 USD | €3.52 3.84 USD | €290.02M 317.03M USD | 38.83 | €0.09 0.1 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €3.96 4.33 USD |
-1.98
|
€206.39M 225.61M USD | €52.93K 57.85K USD | €3.95 4.32 USD | €4.05 4.42 USD | €206.39M 225.61M USD | 23.29 | €0.17 0.19 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.29 5.78 USD |
+0.57
|
€189.94M 207.63M USD | €76.86K 84.02K USD | €5.28 5.77 USD | €5.38 5.88 USD | €189.94M 207.63M USD | 20.34 | €0.26 0.28 USD | ||
| Profile Systems & Software SA PROF.AT | €7.27 7.95 USD |
-1.76
|
€182.92M 199.95M USD | €15.46K 16.9K USD | €7.16 7.83 USD | €7.33 8.01 USD | €182.92M 199.95M USD | 29.07 | €0.25 0.27 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.90 4.26 USD |
-1.27
|
€169.37M 185.14M USD | €17.32K 18.93K USD | €3.88 4.24 USD | €3.95 4.31 USD | €169.37M 185.14M USD | 15.00 | €0.26 0.28 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.33 1.46 USD |
+0.45
|
€168.75M 184.47M USD | €133.92K 146.39K USD | €1.32 1.44 USD | €1.34 1.46 USD | €168.75M 184.47M USD | 3.81 | €0.35 0.38 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.88 2.05 USD |
-0.79
|
€163.93M 179.2M USD | €3.13K 3.42K USD | €1.87 2.04 USD | €1.89 2.07 USD | €163.93M 179.2M USD | 0 | -€0.05 -0.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.00 5.47 USD |
-0.4
|
€162.72M 177.87M USD | €27.80K 30.38K USD | €4.98 5.44 USD | €5.06 5.53 USD | €162.72M 177.87M USD | 9.61 | €0.52 0.57 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
+0.33
|
€139.56M 152.55M USD | €189.27K 206.9K USD | €0.45 0.49 USD | €0.45 0.5 USD | €139.56M 152.55M USD | 2.14 | €0.21 0.23 USD | ||
| Lavipharm S.A. LAVI.AT | €0.82 0.9 USD |
0
|
€138.62M 151.53M USD | €311.67K 340.69K USD | €0.81 0.89 USD | €0.83 0.91 USD | €138.62M 151.53M USD | 82.00 | €0.01 0.01 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.69 4.03 USD |
-0.27
|
€134.31M 146.82M USD | €10.30K 11.26K USD | €3.65 3.99 USD | €3.69 4.03 USD | €134.31M 146.82M USD | 21.70 | €0.17 0.19 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.80 3.06 USD |
-1.06
|
€130.05M 142.16M USD | €13.91K 15.2K USD | €2.80 3.06 USD | €2.82 3.08 USD | €130.05M 142.16M USD | 4.17 | €0.67 0.73 USD | ||
| MIG Holdings S.A. MIG.AT | €3.85 4.21 USD |
+2.12
|
€120.89M 132.15M USD | €37.43K 40.91K USD | €3.73 4.08 USD | €3.91 4.27 USD | €120.89M 132.15M USD | 128.33 | €0.03 0.03 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.00 6.56 USD |
-0.66
|
€111.60M 121.99M USD | €3.88K 4.24K USD | €5.96 6.52 USD | €6.04 6.6 USD | €111.60M 121.99M USD | 25.00 | €0.24 0.26 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.08 5.55 USD |
-0.39
|
€107.61M 117.63M USD | €10.18K 11.13K USD | €4.98 5.44 USD | €5.10 5.57 USD | €107.61M 117.63M USD | 50.79 | €0.10 0.11 USD | ||
| Performance Technologies S.A. PERF.AT | €7.24 7.91 USD |
-0.55
|
€101.74M 111.22M USD | €11.58K 12.65K USD | €7.15 7.82 USD | €7.29 7.97 USD | €101.74M 111.22M USD | 16.83 | €0.43 0.47 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.28 2.49 USD |
-2.56
|
€93.35M 102.04M USD | €8.30K 9.07K USD | €2.26 2.47 USD | €2.34 2.56 USD | €93.35M 102.04M USD | 9.91 | €0.23 0.25 USD | ||
| Mevaco S.A. MEVA.AT | €8.85 9.67 USD |
+0.57
|
€92.93M 101.58M USD | €5.71K 6.25K USD | €8.60 9.4 USD | €8.85 9.67 USD | €92.93M 101.58M USD | 0 | -€0.05 -0.05 USD | ||
| AVE S.A. AVE.AT | €0.49 0.54 USD |
-1.21
|
€88.37M 96.6M USD | €46.15K 50.45K USD | €0.48 0.53 USD | €0.50 0.55 USD | €88.37M 96.6M USD | 9.80 | €0.05 0.05 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
-1.95
|
€83.40M 91.17M USD | €406.10K 443.92K USD | €0.07 0.07 USD | €0.07 0.07 USD | €83.40M 91.17M USD | 6.54 | €0.01 0.01 USD | ||
| Ekter SA EKTER.AT | €2.98 3.26 USD |
-1.81
|
€81.58M 89.17M USD | €50.11K 54.78K USD | €2.96 3.23 USD | €3.05 3.33 USD | €81.58M 89.17M USD | 8.27 | €0.36 0.39 USD | ||
| Papoutsanis S.A. PAP.AT | €3.00 3.28 USD |
-0.66
|
€81.08M 88.63M USD | €2.82K 3.08K USD | €2.97 3.25 USD | €3.02 3.3 USD | €81.08M 88.63M USD | 13.04 | €0.23 0.25 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.69 2.94 USD |
-1.82
|
€79.90M 87.34M USD | €17.56K 19.19K USD | €2.69 2.94 USD | €2.74 3 USD | €79.90M 87.34M USD | 0 | -€0.07 -0.07 USD | ||
| Ilyda SA ILYDA.AT | €5.36 5.86 USD |
-1.11
|
€76.48M 83.61M USD | €12.81K 14K USD | €5.26 5.75 USD | €5.48 5.99 USD | €76.48M 83.61M USD | 65.36 | €0.08 0.09 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.48 0.53 USD |
-2.43
|
€59.86M 65.43M USD | €43.24K 47.26K USD | €0.47 0.51 USD | €0.50 0.54 USD | €59.86M 65.43M USD | 0 | -€0.01 -0.01 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.49 3.82 USD |
+0.87
|
€59.75M 65.31M USD | €16.19K 17.7K USD | €3.44 3.76 USD | €3.50 3.83 USD | €59.75M 65.31M USD | 83.09 | €0.04 0.05 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.76 9.58 USD |
-1.79
|
€58.36M 63.8M USD | €3.98K 4.35K USD | €8.76 9.58 USD | €8.90 9.73 USD | €58.36M 63.8M USD | 5.83 | €1.50 1.64 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.41 2.63 USD |
0
|
€57.15M 62.47M USD | €6.86K 7.5K USD | €2.34 2.56 USD | €2.41 2.63 USD | €57.15M 62.47M USD | 35.44 | €0.07 0.07 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.98 2.16 USD |
-1
|
€53.33M 58.29M USD | €16.84K 18.4K USD | €1.96 2.14 USD | €2.01 2.2 USD | €53.33M 58.29M USD | 24.68 | €0.08 0.09 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €3.08 3.37 USD |
+0.33
|
€52.71M 57.62M USD | €10.36K 11.33K USD | €3.03 3.31 USD | €3.12 3.41 USD | €52.71M 57.62M USD | 20.53 | €0.15 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.45 0.49 USD |
+6.28
|
€51.05M 55.81M USD | €769.31K 840.96K USD | €0.41 0.45 USD | €0.45 0.49 USD | €51.05M 55.81M USD | 0 | -€0.04 -0.04 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.80 4.15 USD |
-2.56
|
€50.80M 55.53M USD | €11.62K 12.7K USD | €3.80 4.15 USD | €3.94 4.31 USD | €50.80M 55.53M USD | 26.57 | €0.14 0.16 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.03 2.22 USD |
-2.4
|
€50.04M 54.71M USD | €7.05K 7.71K USD | €2.03 2.22 USD | €2.07 2.26 USD | €50.04M 54.71M USD | 46.13 | €0.04 0.05 USD | ||
| Space Hellas S.A. SPACE.AT | €7.46 8.15 USD |
-1.32
|
€48.81M 53.36M USD | €1.54K 1.68K USD | €7.30 7.98 USD | €7.50 8.2 USD | €48.81M 53.36M USD | 25.72 | €0.29 0.32 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.50 2.73 USD |
+1.63
|
€45.37M 49.59M USD | €26.47K 28.93K USD | €2.40 2.62 USD | €2.55 2.79 USD | €45.37M 49.59M USD | 62.50 | €0.04 0.04 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.82 1.99 USD |
0
|
€43.66M 47.72M USD | €14.25K 15.58K USD | €1.80 1.96 USD | €1.84 2.01 USD | €43.66M 47.72M USD | 202.22 | €0.01 0.009 USD | ||
| Foodlink A.E. FOODL.AT | €1.29 1.4 USD |
-1.53
|
€42.59M 46.56M USD | €61.58K 67.31K USD | €1.24 1.36 USD | €1.34 1.46 USD | €42.59M 46.56M USD | 0 | -€0.02 -0.01 USD | ||
| Kekrops S.A. KEKR.AT | €2.10 2.3 USD |
+0.96
|
€41.59M 45.46M USD | €16.67K 18.22K USD | €2.07 2.26 USD | €2.14 2.34 USD | €41.59M 45.46M USD | 0 | -€0.04 -0.04 USD | ||
| Evrofarma SA EVROF.AT | €2.99 3.27 USD |
0
|
€40.88M 44.69M USD | €9.18K 10.03K USD | €2.90 3.17 USD | €3.03 3.31 USD | €40.88M 44.69M USD | 37.84 | €0.08 0.09 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.36 1.49 USD |
+1.04
|
€37.19M 40.65M USD | €46.75K 51.11K USD | €1.32 1.44 USD | €1.36 1.49 USD | €37.19M 40.65M USD | 34.00 | €0.04 0.04 USD | ||
| Revoil S.A. REVOIL.AT | €1.70 1.85 USD |
-0.29
|
€36.96M 40.41M USD | €12.70K 13.88K USD | €1.68 1.83 USD | €1.70 1.86 USD | €36.96M 40.41M USD | 11.22 | €0.15 0.17 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.33 0.37 USD |
0
|
€33.03M 36.11M USD | €73.56K 80.41K USD | €0.33 0.36 USD | €0.34 0.37 USD | €33.03M 36.11M USD | 0 | -€0.01 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €1.96 2.14 USD |
-4.85
|
€32.71M 35.76M USD | €14.80K 16.17K USD | €1.96 2.14 USD | €2.08 2.27 USD | €32.71M 35.76M USD | 65.33 | €0.03 0.03 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.81 1.97 USD |
+20.74
|
€24.52M 26.8M USD | €37.10K 40.55K USD | €1.50 1.63 USD | €1.85 2.02 USD | €24.52M 26.8M USD | 0 | -€0.06 -0.06 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.39 1.52 USD |
-0.71
|
€16.11M 17.61M USD | €1.24K 1.35K USD | €1.38 1.51 USD | €1.40 1.53 USD | €16.11M 17.61M USD | 0 | -€0.01 -0.008 USD | ||
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.03 2.22 USD |
-1.93
|
€15.72M 17.19M USD | €14.34K 15.67K USD | €2.02 2.21 USD | €2.09 2.28 USD | €15.72M 17.19M USD | 0 | -€0.44 -0.4 USD | ||
| Dromeas SA DROME.AT | €0.37 0.41 USD |
-1.33
|
€13.09M 14.31M USD | €9.70K 10.6K USD | €0.37 0.41 USD | €0.39 0.42 USD | €13.09M 14.31M USD | 16.90 | €0.02 0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
+1.13
|
€12.17M 13.31M USD | €17.57K 19.21K USD | €0.26 0.29 USD | €0.27 0.29 USD | €12.17M 13.31M USD | 0 | -€0.22 -0.2 USD | ||
| Doppler S.A. DOPPLER.AT | €0.91 0.99 USD |
-5.24
|
€11.92M 13.03M USD | €40.13K 43.86K USD | €0.89 0.97 USD | €0.96 1.04 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Proodeftiki S.A. PRD.AT | €0.45 0.49 USD |
-0.88
|
€11.04M 12.07M USD | €43.55K 47.61K USD | €0.45 0.49 USD | €0.47 0.51 USD | €11.04M 12.07M USD | 0 | -€0.02 -0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.47 0.51 USD |
+0.86
|
€9.91M 10.83M USD | €2.32K 2.53K USD | €0.46 0.5 USD | €0.47 0.51 USD | €9.91M 10.83M USD | 12.97 | €0.04 0.04 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.86 0.94 USD |
+1.18
|
€8.44M 9.23M USD | €1.36K 1.49K USD | €0.82 0.9 USD | €0.86 0.94 USD | €8.44M 9.23M USD | 0 | -€0.18 -0.2 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.58 0.64 USD |
-2.02
|
€6.28M 6.86M USD | €1.46K 1.59K USD | €0.58 0.63 USD | €0.60 0.66 USD | €6.28M 6.86M USD | 0 | -€0.00 -0.003 USD | ||
| E. Pairis S.A. PAIR.AT | €0.89 0.97 USD |
+0.91
|
€4.40M 4.81M USD | €1.02K 1.12K USD | €0.85 0.92 USD | €0.89 0.97 USD | €4.40M 4.81M USD | 11.50 | €0.08 0.08 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.40 1.53 USD |
+5.26
|
€4.27M 4.66M USD | €10.74K 11.74K USD | €1.33 1.45 USD | €1.40 1.53 USD | €4.27M 4.66M USD | 8.64 | €0.16 0.18 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.85 6.39 USD |
0
|
€1.49B 1.63B USD | €862.00 942.28 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.49B 1.63B USD | 9.91 | €0.59 0.64 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €2.00 2.19 USD | €47.00 51.38 USD | €47.00 51.38 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €356.00 389.16 USD |
0
|
€982.56M 1.07B USD | €102.00 111.5 USD | €356.00 389.16 USD | €356.00 389.16 USD | €982.56M 1.07B USD | 10.33 | €34.46 37.67 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €408.00 446 USD | €14.30 15.63 USD | €14.80 16.18 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.60 37.82 USD |
-1.14
|
€352.80M 385.66M USD | €1.58K 1.72K USD | €33.90 37.06 USD | €35.00 38.26 USD | €352.80M 385.66M USD | 11.49 | €3.01 3.29 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.20 38.48 USD |
0
|
€249.54M 272.79M USD | €94.00 102.75 USD | €34.80 38.04 USD | €35.60 38.92 USD | €249.54M 272.79M USD | 14.36 | €2.45 2.68 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.10 7.76 USD |
+0.71
|
€106.50M 116.42M USD | €1.67K 1.83K USD | €6.90 7.54 USD | €7.10 7.76 USD | €106.50M 116.42M USD | 13.39 | €0.53 0.58 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.32 8 USD |
-0.81
|
€103.32M 112.94M USD | €4.38K 4.78K USD | €7.26 7.94 USD | €7.38 8.07 USD | €103.32M 112.94M USD | 17.85 | €0.41 0.45 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.36 5.86 USD |
+1.52
|
€100.82M 110.21M USD | €614.00 671.18 USD | €5.24 5.73 USD | €5.36 5.86 USD | €100.82M 110.21M USD | 29.77 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €152.00 166.16 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €39.28M 42.94M USD | 27.25 | €0.08 0.09 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €11.15 12.19 USD |
+0.45
|
€34.35M 37.55M USD | €740.00 808.92 USD | €11.15 12.19 USD | €11.15 12.19 USD | €34.35M 37.55M USD | 33.99 | €0.33 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}