$3.37T
Capitalização total de mercado
$218B
Volume total
BTC 60.74%     ETH 8.29%
Dominância

País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
Istanbul (199)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.99 TRY 1.54 USD
<0.01
48.99 TRY 1.54 USD 48.99 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 48.65 TRY 1.53 USD
+0.38
48.65 TRY 1.53 USD 48.65 TRY 1.53 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4244.6 TRY 133.3 USD
+1.76
4155.21 TRY 130.49 USD 4300.23 TRY 135.05 USD
BIST SPOR XSPOR.IS 2825.65 TRY 88.74 USD
+1.76
2766.14 TRY 86.87 USD 2862.68 TRY 89.9 USD
BIST MADENCILIK XMADN.IS 9313.63 TRY 292.49 USD
+0.34
9192.8 TRY 288.7 USD 9381.2 TRY 294.61 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11067.52 TRY 347.57 USD
+0.34
10923.93 TRY 343.06 USD 11147.82 TRY 350.09 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23107.94 TRY 725.69 USD
-1.15
23093.02 TRY 725.22 USD 23660.45 TRY 743.04 USD
BIST MENKUL KIYM YO XYORT.IS 3043.34 TRY 95.57 USD
-1.15
3041.37 TRY 95.51 USD 3116.1 TRY 97.86 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 11060.68 TRY 347.35 USD
+1.57
10790.94 TRY 338.88 USD 11061.33 TRY 347.38 USD
BIST ANTALYA XSANT.IS 10829.14 TRY 340.08 USD
+1.57
10565.04 TRY 331.79 USD 10829.77 TRY 340.1 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 6955.91 TRY 218.45 USD
+0.45
6897.61 TRY 216.62 USD 6987.7 TRY 219.45 USD
BIST DENIZLI XSDNZ.IS 6742.1 TRY 211.73 USD
+0.45
6685.59 TRY 209.96 USD 6772.91 TRY 212.7 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5370.08 TRY 168.64 USD
+2.99
5150.82 TRY 161.76 USD 5438.56 TRY 170.8 USD
BIST ILETISIM XILTM.IS 2446.54 TRY 76.83 USD
+2.99
2346.65 TRY 73.7 USD 2477.74 TRY 77.81 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 11913.88 TRY 374.15 USD
+0.26
11648.2 TRY 365.81 USD 11958.71 TRY 375.56 USD
BIST LIKIT BANKA XLBNK.IS 10304.17 TRY 323.6 USD
+0.25
10075.39 TRY 316.41 USD 10343.97 TRY 324.85 USD
BIST BANKA XBANK.IS 11702.26 TRY 367.5 USD
+0.28
11440.59 TRY 359.29 USD 11732.66 TRY 368.46 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 20373.58 TRY 639.82 USD
+0.17
19939.21 TRY 626.18 USD 20448.25 TRY 642.17 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 42788.09 TRY 1343.74 USD
+0.04
42260.14 TRY 1327.16 USD 42897.88 TRY 1347.19 USD
BIST TEKIRDAG XSTKR.IS 37742.61 TRY 1185.29 USD
+0.04
37276.92 TRY 1170.66 USD 37839.45 TRY 1188.33 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14595.14 TRY 458.35 USD
0
14595.14 TRY 458.35 USD 14595.14 TRY 458.35 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25673.8 TRY 806.27 USD
-0.74
25481.04 TRY 800.22 USD 25882.59 TRY 812.83 USD
BIST BURSA XSBUR.IS 14886.86 TRY 467.51 USD
-0.74
14775.09 TRY 464 USD 15007.93 TRY 471.32 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11002.87 TRY 345.54 USD
0
11002.87 TRY 345.54 USD 11002.87 TRY 345.54 USD
BIST ARACI KURUMLAR XAKUR.IS 46417.92 TRY 1457.73 USD
+1.02
45873.58 TRY 1440.64 USD 46619.16 TRY 1464.05 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 58910.42 TRY 1850.05 USD
+1.02
58219.57 TRY 1828.35 USD 59165.82 TRY 1858.07 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8528.4 TRY 267.83 USD
+1.53
8376.81 TRY 263.07 USD 8562.18 TRY 268.89 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12336.19 TRY 387.41 USD
+1.53
12116.92 TRY 380.53 USD 12385.07 TRY 388.95 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3263.55 TRY 102.49 USD
+0.99
3231.32 TRY 101.48 USD 3264.76 TRY 102.53 USD
BIST MANISA XSMNS.IS 2790.89 TRY 87.65 USD
+0.99
2763.32 TRY 86.78 USD 2791.91 TRY 87.68 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16489.45 TRY 517.84 USD
+0.75
16309.8 TRY 512.2 USD 16515.18 TRY 518.65 USD
BIST GIDA ICECEK XGIDA.IS 10882.5 TRY 341.76 USD
+0.75
10763.94 TRY 338.04 USD 10899.48 TRY 342.29 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17978.72 TRY 564.61 USD
+0.75
17732.89 TRY 556.89 USD 18048.21 TRY 566.79 USD
BIST MALI XUMAL.IS 10840.78 TRY 340.45 USD
+0.75
10692.55 TRY 335.79 USD 10882.68 TRY 341.76 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11859.38 TRY 372.44 USD
+0.79
11620.61 TRY 364.94 USD 11916.49 TRY 374.23 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12523.81 TRY 393.3 USD
+0.79
12271.66 TRY 385.38 USD 12584.12 TRY 395.2 USD
BIST TEMETTU 25 XTM25.IS 11883.91 TRY 373.21 USD
+0.57
11648.79 TRY 365.82 USD 11937.87 TRY 374.9 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 20829.58 TRY 654.14 USD
+0.57
20417.48 TRY 641.2 USD 20924.17 TRY 657.11 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 119425.7 TRY 3750.5 USD
+0.25
118591.04 TRY 3724.29 USD 121112.81 TRY 3803.48 USD
BIST ADANA XSADA.IS 63702.95 TRY 2000.56 USD
+0.25
63257.73 TRY 1986.58 USD 64602.87 TRY 2028.82 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8572.69 TRY 269.22 USD
+1.09
8425.34 TRY 264.59 USD 8612.55 TRY 270.47 USD
GARANTI BBVA IKLIM GBNIE.IS 7575.42 TRY 237.9 USD
+1.09
7445.22 TRY 233.81 USD 7610.65 TRY 239.01 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20648.68 TRY 648.46 USD
+1.7
20246.53 TRY 635.83 USD 20716.78 TRY 650.6 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15348.83 TRY 482.02 USD
+0.27
15140.27 TRY 475.47 USD 15414.63 TRY 484.09 USD
BIST TEMETTU XTMTU.IS 10165.09 TRY 319.23 USD
+0.27
10026.97 TRY 314.89 USD 10208.67 TRY 320.6 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6266.88 TRY 196.81 USD
+2.03
6171.72 TRY 193.82 USD 6271.65 TRY 196.96 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9895.87 TRY 310.77 USD
+2.08
9745.61 TRY 306.06 USD 9903.4 TRY 311.01 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12123.61 TRY 380.74 USD
+1.86
11845.24 TRY 371.99 USD 12183.27 TRY 382.61 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13040.18 TRY 409.52 USD
+1.86
12740.76 TRY 400.12 USD 13104.35 TRY 411.54 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14600.83 TRY 458.53 USD
+1.13
14325.47 TRY 449.88 USD 14653.4 TRY 460.18 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20155.94 TRY 632.99 USD
+1.16
19771.06 TRY 620.9 USD 20231.19 TRY 635.35 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11954.09 TRY 375.41 USD
+1.15
11727.5 TRY 368.3 USD 11996.82 TRY 376.75 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17559.12 TRY 551.43 USD
+0.99
17255.35 TRY 541.9 USD 17620.85 TRY 553.37 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15141.72 TRY 475.52 USD
+1.04
14939.95 TRY 469.18 USD 15202.19 TRY 477.42 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12791 TRY 401.69 USD
+1.21
12574.46 TRY 394.89 USD 12829.12 TRY 402.89 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10746.97 TRY 337.5 USD
+1.21
10565.04 TRY 331.79 USD 10779 TRY 338.51 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18281.45 TRY 574.12 USD
+1.21
17970.11 TRY 564.34 USD 18338.87 TRY 575.92 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15998.49 TRY 502.42 USD
+1.18
15706.87 TRY 493.27 USD 16049.34 TRY 504.02 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7873.75 TRY 247.27 USD
+1.34
7746.16 TRY 243.26 USD 7901.99 TRY 248.16 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1291.22 TRY 40.55 USD
+1.34
1268.16 TRY 39.83 USD 1295.57 TRY 40.69 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 47081.07 TRY 1478.56 USD
+0.98
46489.47 TRY 1459.98 USD 47333.27 TRY 1486.48 USD
BIST METAL ESYA MAKINA XMESY.IS 18880.67 TRY 592.94 USD
+0.98
18643.42 TRY 585.49 USD 18981.81 TRY 596.11 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 7115.36 TRY 223.45 USD
+0.51
7050.17 TRY 221.41 USD 7152.54 TRY 224.62 USD
BIST AYDIN XSAYD.IS 7017.69 TRY 220.39 USD
+0.51
6953.39 TRY 218.37 USD 7054.36 TRY 221.54 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17718.68 TRY 556.45 USD
+2.09
17367.07 TRY 545.4 USD 17764.09 TRY 557.87 USD
BIST ISTANBUL XSIST.IS 12576.06 TRY 394.94 USD
+2.09
12326.51 TRY 387.11 USD 12608.3 TRY 395.96 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11481.37 TRY 360.57 USD
+0.36
11390.6 TRY 357.72 USD 11511.25 TRY 361.5 USD
BIST KATILIM TEMETTU XKTMT.IS 10905.05 TRY 342.47 USD
+0.36
10818.84 TRY 339.76 USD 10933.43 TRY 343.36 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13558.61 TRY 425.8 USD
+1.04
13366.81 TRY 419.78 USD 13597.07 TRY 427.01 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5349.46 TRY 168 USD
+0.57
5318.32 TRY 167.02 USD 5361.94 TRY 168.39 USD
BIST TEKSTIL DERI XTEKS.IS 3444.46 TRY 108.17 USD
+0.57
3424.41 TRY 107.54 USD 3452.5 TRY 108.42 USD
BIST 100-30 XYUZO.IS 16789.33 TRY 527.26 USD
+1.36
16567.81 TRY 520.3 USD 16812.02 TRY 527.97 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24004.93 TRY 753.86 USD
+1.36
23688.21 TRY 743.92 USD 24037.37 TRY 754.88 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21831.74 TRY 685.61 USD
+0.92
21567.03 TRY 677.3 USD 21892.24 TRY 687.51 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37122.75 TRY 1165.82 USD
+0.42
36787.54 TRY 1155.29 USD 37541.75 TRY 1178.98 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19643.22 TRY 616.88 USD
+1.82
19268.92 TRY 605.13 USD 19712.24 TRY 619.05 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20795.75 TRY 653.08 USD
+0.86
20586.39 TRY 646.5 USD 20836.07 TRY 654.35 USD
BIST IZMIR XSIZM.IS 15246.02 TRY 478.79 USD
+0.85
15092.53 TRY 473.97 USD 15275.58 TRY 479.72 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8927.89 TRY 280.38 USD
0
8927.89 TRY 280.38 USD 8927.89 TRY 280.38 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5828.83 TRY 183.05 USD
0
5828.83 TRY 183.05 USD 5828.83 TRY 183.05 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32454.36 TRY 1019.21 USD
+0.98
32180.79 TRY 1010.62 USD 32559.53 TRY 1022.51 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9391.04 TRY 294.92 USD
+1.21
9232.06 TRY 289.93 USD 9419.02 TRY 295.8 USD
BIST 100 XU100.IS 9392.34 TRY 294.96 USD
+1.22
9231.76 TRY 289.92 USD 9421.2 TRY 295.87 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9392.95 TRY 294.98 USD
+1.21
9233.94 TRY 289.99 USD 9420.94 TRY 295.86 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10531.46 TRY 330.73 USD
+1.13
10332.84 TRY 324.5 USD 10569.38 TRY 331.93 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12753.8 TRY 400.53 USD
+0.99
12533.16 TRY 393.6 USD 12798.64 TRY 401.93 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6877.15 TRY 215.97 USD
+1.34
6765.71 TRY 212.47 USD 6901.82 TRY 216.75 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10292.64 TRY 323.23 USD
+1.15
10097.54 TRY 317.11 USD 10329.43 TRY 324.39 USD
BIST 30 XU030.IS 10294.34 TRY 323.29 USD
+1.17
10097.16 TRY 317.1 USD 10332.16 TRY 324.48 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4635.81 TRY 145.59 USD
0
4635.81 TRY 145.59 USD 4635.81 TRY 145.59 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6171.67 TRY 193.82 USD
0
6171.67 TRY 193.82 USD 6171.67 TRY 193.82 USD
BIST 50 XU050.IS 8252.11 TRY 259.15 USD
+1.18
8101.69 TRY 254.43 USD 8278.35 TRY 259.98 USD
BIST YILDIZ XYLDZ.IS 10464.37 TRY 328.63 USD
+1.04
10316.34 TRY 323.98 USD 10494.05 TRY 329.56 USD
BIST TUM XUTUM.IS 11345.85 TRY 356.31 USD
+0.92
11208.28 TRY 351.99 USD 11377.29 TRY 357.3 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13208.87 TRY 414.82 USD
+0.87
13007.34 TRY 408.49 USD 13233.68 TRY 415.6 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 52587.71 TRY 1651.49 USD
+0.38
52076.74 TRY 1635.44 USD 53143.27 TRY 1668.94 USD
BIST ELEKTRIK XELKT.IS 484.54 TRY 15.22 USD
+1.65
476.81 TRY 14.97 USD 485.27 TRY 15.24 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 729.11 TRY 22.9 USD
+1.65
717.48 TRY 22.53 USD 730.22 TRY 22.93 USD