País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.77 TRY 1.15 USD |
-0.07
|
— — | 36.77 TRY 1.15 USD | 36.77 TRY 1.15 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.64 TRY 1.15 USD |
-0.06
|
— — | 36.64 TRY 1.15 USD | 36.64 TRY 1.15 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2126.43 TRY 66.78 USD |
-2.75
|
— — | 2126.43 TRY 66.78 USD | 2217.22 TRY 69.63 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1415.58 TRY 44.46 USD |
-2.75
|
— — | 1415.58 TRY 44.46 USD | 1476.01 TRY 46.35 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
12180.65 TRY 382.53 USD |
-2.55
|
— — | 12146.49 TRY 381.45 USD | 12609.37 TRY 395.99 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
14542.62 TRY 456.7 USD |
-2.55
|
— — | 14501.84 TRY 455.42 USD | 15054.47 TRY 472.78 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
28398.25 TRY 891.83 USD |
-1.75
|
— — | 28170.3 TRY 884.67 USD | 29095.22 TRY 913.72 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3736.58 TRY 117.35 USD |
-1.75
|
— — | 3706.58 TRY 116.4 USD | 3828.28 TRY 120.23 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
7729.61 TRY 242.74 USD |
-3.96
|
— — | 7729.61 TRY 242.74 USD | 8178.36 TRY 256.84 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
7567.79 TRY 237.66 USD |
-3.96
|
— — | 7567.79 TRY 237.66 USD | 8007.15 TRY 251.46 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
7851.96 TRY 246.59 USD |
-2.21
|
— — | 7730.48 TRY 242.77 USD | 8189.04 TRY 257.17 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7597.92 TRY 238.61 USD |
-2.21
|
— — | 7480.37 TRY 234.92 USD | 7924.09 TRY 248.85 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5520.49 TRY 173.37 USD |
-0.85
|
— — | 5471.19 TRY 171.82 USD | 5595.14 TRY 175.71 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2448.84 TRY 76.9 USD |
-0.85
|
— — | 2426.97 TRY 76.22 USD | 2481.96 TRY 77.94 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16929.57 TRY 531.66 USD |
+0.36
|
— — | 16760.92 TRY 526.37 USD | 17064.36 TRY 535.9 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14339.71 TRY 450.33 USD |
+0.36
|
— — | 14196.87 TRY 445.85 USD | 14453.89 TRY 453.92 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15858.39 TRY 498.02 USD |
+0.28
|
— — | 15706.41 TRY 493.25 USD | 15983.27 TRY 501.95 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28244.09 TRY 886.99 USD |
+0.28
|
— — | 27973.41 TRY 878.49 USD | 28466.51 TRY 893.98 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
37303.36 TRY 1171.49 USD |
-2.55
|
— — | 37303.36 TRY 1171.49 USD | 38358.84 TRY 1204.64 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
32083.76 TRY 1007.57 USD |
-2.55
|
— — | 32083.76 TRY 1007.57 USD | 32991.55 TRY 1036.08 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
12389.94 TRY 389.1 USD |
-5.23
|
— — | 12389.94 TRY 389.1 USD | 12389.94 TRY 389.1 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
28222.46 TRY 886.31 USD |
-5.12
|
— — | 28204.4 TRY 885.74 USD | 29727.96 TRY 933.59 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
15949.34 TRY 500.88 USD |
-5.12
|
— — | 15939.14 TRY 500.56 USD | 16800.15 TRY 527.6 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
11899.52 TRY 373.7 USD |
-4.88
|
— — | 11899.52 TRY 373.7 USD | 11899.52 TRY 373.7 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
50964.95 TRY 1600.53 USD |
-3.12
|
— — | 50916.28 TRY 1599 USD | 54195.69 TRY 1701.99 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
65749.58 TRY 2064.83 USD |
-3.12
|
— — | 65686.79 TRY 2062.86 USD | 69917.52 TRY 2195.72 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9700.93 TRY 304.65 USD |
-1.95
|
— — | 9689.46 TRY 304.29 USD | 9914.81 TRY 311.37 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
14239.86 TRY 447.2 USD |
-1.95
|
— — | 14223.02 TRY 446.67 USD | 14553.81 TRY 457.05 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2069.78 TRY 65 USD |
-2.68
|
— — | 2069.78 TRY 65 USD | 2159.28 TRY 67.81 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1768.74 TRY 55.55 USD |
-2.68
|
— — | 1768.74 TRY 55.55 USD | 1845.23 TRY 57.95 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
18105.69 TRY 568.6 USD |
-1.98
|
— — | 18051.72 TRY 566.9 USD | 18569.14 TRY 583.15 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11660.89 TRY 366.2 USD |
-1.98
|
— — | 11626.13 TRY 365.11 USD | 11959.37 TRY 375.58 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
23039.68 TRY 723.55 USD |
-1.58
|
— — | 22962.96 TRY 721.14 USD | 23468.9 TRY 737.03 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
13635.29 TRY 428.21 USD |
-1.58
|
— — | 13589.89 TRY 426.78 USD | 13889.31 TRY 436.19 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
16279.53 TRY 511.25 USD |
-1.84
|
— — | 16221.11 TRY 509.42 USD | 16643.9 TRY 522.69 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
17968.25 TRY 564.28 USD |
-1.84
|
— — | 17903.77 TRY 562.26 USD | 18370.42 TRY 576.91 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
16986.79 TRY 533.46 USD |
-2.2
|
— — | 16942.15 TRY 532.06 USD | 17425.09 TRY 547.23 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31139.6 TRY 977.92 USD |
-2.2
|
— — | 31057.78 TRY 975.35 USD | 31943.07 TRY 1003.16 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
50697.46 TRY 1592.13 USD |
-3.88
|
— — | 50446.83 TRY 1584.26 USD | 53482.16 TRY 1679.58 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
27037.5 TRY 849.1 USD |
-3.88
|
— — | 26903.83 TRY 844.9 USD | 28522.61 TRY 895.74 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11115.12 TRY 349.06 USD |
-1.92
|
— — | 11070.23 TRY 347.65 USD | 11374.99 TRY 357.23 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9568.97 TRY 300.51 USD |
-1.92
|
— — | 9530.32 TRY 299.29 USD | 9792.69 TRY 307.53 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
28541.15 TRY 896.32 USD |
-1.6
|
— — | 28385.77 TRY 891.44 USD | 29107.68 TRY 914.11 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
21748.13 TRY 682.99 USD |
-2.8
|
— — | 21729.03 TRY 682.39 USD | 22411.98 TRY 703.84 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
13897.42 TRY 436.44 USD |
-2.8
|
— — | 13885.21 TRY 436.06 USD | 14321.63 TRY 449.76 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4137.71 TRY 129.94 USD |
-4.42
|
— — | 4137.71 TRY 129.94 USD | 4324.45 TRY 135.81 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
6657.17 TRY 209.06 USD |
-4.42
|
— — | 6657.17 TRY 209.06 USD | 6957.62 TRY 218.5 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
16591.01 TRY 521.03 USD |
-1.74
|
— — | 16516.82 TRY 518.7 USD | 16961.94 TRY 532.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
18443.83 TRY 579.22 USD |
-1.74
|
— — | 18361.35 TRY 576.63 USD | 18856.18 TRY 592.17 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
20742.46 TRY 651.41 USD |
-2.01
|
— — | 20665.39 TRY 648.99 USD | 21236.85 TRY 666.93 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
28615.64 TRY 898.66 USD |
-2.31
|
— — | 28520.93 TRY 895.68 USD | 29410.32 TRY 923.62 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
16973.16 TRY 533.03 USD |
-2.31
|
— — | 16923.95 TRY 531.49 USD | 17424.65 TRY 547.21 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
23113.98 TRY 725.88 USD |
-2.38
|
— — | 23056.02 TRY 724.06 USD | 23749.6 TRY 745.84 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
20854.85 TRY 654.94 USD |
-2.94
|
— — | 20822.93 TRY 653.93 USD | 21516.38 TRY 675.71 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
15983.03 TRY 501.94 USD |
-2.46
|
— — | 15941.32 TRY 500.63 USD | 16435.73 TRY 516.16 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
13418.12 TRY 421.39 USD |
-2.49
|
— — | 13384.04 TRY 420.32 USD | 13802.22 TRY 433.45 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
22823.66 TRY 716.76 USD |
-2.49
|
— — | 22757.14 TRY 714.68 USD | 23498.97 TRY 737.97 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
21303.52 TRY 669.03 USD |
-2.42
|
— — | 21244.3 TRY 667.17 USD | 21893.59 TRY 687.56 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10250.84 TRY 321.92 USD |
-2.29
|
— — | 10221.62 TRY 321 USD | 10520.29 TRY 330.38 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1654.85 TRY 51.97 USD |
-1.22
|
— — | 1645.21 TRY 51.67 USD | 1682.99 TRY 52.85 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
41543.86 TRY 1304.66 USD |
-3.88
|
— — | 41396.63 TRY 1300.04 USD | 43096.29 TRY 1353.42 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
16153.97 TRY 507.31 USD |
-3.88
|
— — | 16096.73 TRY 505.51 USD | 16757.62 TRY 526.26 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2494.63 TRY 78.34 USD |
-6.65
|
— — | 2483.53 TRY 77.99 USD | 2698.38 TRY 84.74 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2460.39 TRY 77.27 USD |
-6.65
|
— — | 2449.43 TRY 76.92 USD | 2661.34 TRY 83.58 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
18657.97 TRY 585.94 USD |
-2.25
|
— — | 18607.68 TRY 584.36 USD | 19129.38 TRY 600.75 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
12987.85 TRY 407.88 USD |
-2.25
|
— — | 12952.84 TRY 406.78 USD | 13316 TRY 418.18 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
14336.6 TRY 450.23 USD |
-3.67
|
— — | 14334.51 TRY 450.17 USD | 14916.12 TRY 468.43 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
13116.9 TRY 411.93 USD |
-3.67
|
— — | 13114.98 TRY 411.87 USD | 13647.11 TRY 428.58 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
17156.72 TRY 538.8 USD |
-2.52
|
— — | 17117.68 TRY 537.57 USD | 17652.22 TRY 554.36 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
4092.58 TRY 128.53 USD |
-5.38
|
— — | 4089.1 TRY 128.42 USD | 4339.88 TRY 136.29 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2608.44 TRY 81.92 USD |
-5.38
|
— — | 2606.22 TRY 81.85 USD | 2766.06 TRY 86.87 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
13887.17 TRY 436.12 USD |
-3.1
|
— — | 13868.94 TRY 435.55 USD | 14385.08 TRY 451.76 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20263.68 TRY 636.37 USD |
-3.1
|
— — | 20237.07 TRY 635.53 USD | 20990.21 TRY 659.19 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
26291.64 TRY 825.68 USD |
-2.81
|
— — | 26255.83 TRY 824.55 USD | 27095.3 TRY 850.91 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
61882.54 TRY 1943.39 USD |
-4.53
|
— — | 61882.54 TRY 1943.39 USD | 65141.92 TRY 2045.75 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
27321.17 TRY 858.01 USD |
-2.14
|
— — | 27220.85 TRY 854.86 USD | 28002.02 TRY 879.39 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
18428.34 TRY 578.73 USD |
-3.14
|
— — | 18349.64 TRY 576.26 USD | 19107.08 TRY 600.05 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
13397.72 TRY 420.75 USD |
-3.14
|
— — | 13340.5 TRY 418.95 USD | 13891.17 TRY 436.24 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12097.38 TRY 379.91 USD |
-2.95
|
— — | 12097.38 TRY 379.91 USD | 12097.38 TRY 379.91 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7230.91 TRY 227.08 USD |
-3
|
— — | 7230.91 TRY 227.08 USD | 7230.91 TRY 227.08 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
38202.4 TRY 1199.73 USD |
-3.52
|
— — | 38167.64 TRY 1198.63 USD | 39655.65 TRY 1245.36 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11430.14 TRY 358.96 USD |
-2.49
|
— — | 11401.11 TRY 358.05 USD | 11757.33 TRY 369.23 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
11430.14 TRY 358.96 USD |
-2.49
|
— — | 11396.82 TRY 357.91 USD | 11768.33 TRY 369.58 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11441.55 TRY 359.32 USD |
-2.46
|
— — | 11411.69 TRY 358.38 USD | 11765.62 TRY 369.49 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
14552.68 TRY 457.02 USD |
-2.01
|
— — | 14498.61 TRY 455.32 USD | 14899.55 TRY 467.91 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16315.75 TRY 512.39 USD |
-2.38
|
— — | 16274.84 TRY 511.1 USD | 16764.42 TRY 526.48 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
8712.58 TRY 273.61 USD |
-2.29
|
— — | 8687.74 TRY 272.83 USD | 8941.59 TRY 280.81 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14221.62 TRY 446.62 USD |
-2.31
|
— — | 14180.39 TRY 445.33 USD | 14599.92 TRY 458.5 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14221.62 TRY 446.62 USD |
-2.31
|
— — | 14174.55 TRY 445.14 USD | 14616.56 TRY 459.03 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
6905.98 TRY 216.88 USD |
-2.51
|
— — | 6905.98 TRY 216.88 USD | 6905.98 TRY 216.88 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
9739.23 TRY 305.86 USD |
-2.49
|
— — | 9739.23 TRY 305.86 USD | 9739.23 TRY 305.86 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
10693.24 TRY 335.82 USD |
-2.42
|
— — | 10663.52 TRY 334.88 USD | 10989.42 TRY 345.12 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
12925.68 TRY 405.92 USD |
-2.52
|
— — | 12896.26 TRY 405 USD | 13298.98 TRY 417.65 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
13371.6 TRY 419.93 USD |
-2.81
|
— — | 13353.39 TRY 419.36 USD | 13780.34 TRY 432.76 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
17752.43 TRY 557.51 USD |
-3.52
|
— — | 17741.99 TRY 557.18 USD | 18459.4 TRY 579.71 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
99744.28 TRY 3132.42 USD |
-4.74
|
— — | 99744.28 TRY 3132.42 USD | 105045.94 TRY 3298.91 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
553.67 TRY 17.39 USD |
-2.78
|
— — | 553.01 TRY 17.37 USD | 569.02 TRY 17.87 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
838.55 TRY 26.33 USD |
-2.78
|
— — | 837.56 TRY 26.3 USD | 861.8 TRY 27.06 USD | — - | — — |
- {{ link.label }} {{link}}
