País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.82 TRY 1.16 USD |
+0.14
|
— — | 36.82 TRY 1.16 USD | 36.82 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.67 TRY 1.15 USD |
+0.07
|
— — | 36.67 TRY 1.15 USD | 36.67 TRY 1.15 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2132.78 TRY 66.98 USD |
+0.3
|
— — | 2073.51 TRY 65.12 USD | 2144.43 TRY 67.34 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1419.8 TRY 44.59 USD |
+0.3
|
— — | 1380.35 TRY 43.35 USD | 1427.56 TRY 44.83 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
12588.88 TRY 395.35 USD |
+3.35
|
— — | 12077.78 TRY 379.3 USD | 12640.53 TRY 396.97 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
15030.01 TRY 472.01 USD |
+3.35
|
— — | 14419.81 TRY 452.85 USD | 15091.67 TRY 473.95 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
28455.46 TRY 893.63 USD |
+0.2
|
— — | 27506.14 TRY 863.82 USD | 28654.82 TRY 899.89 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3744.1 TRY 117.58 USD |
+0.2
|
— — | 3619.2 TRY 113.66 USD | 3770.34 TRY 118.41 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
7779.11 TRY 244.3 USD |
+0.64
|
— — | 7525.79 TRY 236.34 USD | 7836.84 TRY 246.11 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
7616.26 TRY 239.18 USD |
+0.64
|
— — | 7368.24 TRY 231.4 USD | 7672.78 TRY 240.96 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
8040.9 TRY 252.52 USD |
+2.41
|
— — | 7703.39 TRY 241.92 USD | 8050.57 TRY 252.82 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7780.74 TRY 244.35 USD |
+2.41
|
— — | 7454.16 TRY 234.09 USD | 7790.11 TRY 244.64 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5613.13 TRY 176.28 USD |
+1.68
|
— — | 5468.6 TRY 171.74 USD | 5634.84 TRY 176.96 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2489.94 TRY 78.2 USD |
+1.68
|
— — | 2425.82 TRY 76.18 USD | 2499.56 TRY 78.5 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17256.36 TRY 541.93 USD |
+1.93
|
— — | 16749.07 TRY 526 USD | 17256.36 TRY 541.93 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14616.51 TRY 459.02 USD |
+1.93
|
— — | 14186.82 TRY 445.53 USD | 14616.51 TRY 459.02 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16149.13 TRY 507.15 USD |
+1.83
|
— — | 15688.53 TRY 492.69 USD | 16149.13 TRY 507.15 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28761.9 TRY 903.25 USD |
+1.83
|
— — | 27941.56 TRY 877.49 USD | 28761.9 TRY 903.25 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
38257.22 TRY 1201.45 USD |
+2.56
|
— — | 37057.76 TRY 1163.78 USD | 38286.96 TRY 1202.38 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
32904.15 TRY 1033.34 USD |
+2.56
|
— — | 31872.52 TRY 1000.94 USD | 32929.72 TRY 1034.14 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
13176.18 TRY 413.79 USD |
+6.35
|
— — | 13176.18 TRY 413.79 USD | 13176.18 TRY 413.79 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
28869.84 TRY 906.64 USD |
+2.29
|
— — | 27992.18 TRY 879.08 USD | 28915.46 TRY 908.07 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
16315.19 TRY 512.37 USD |
+2.29
|
— — | 15819.2 TRY 496.79 USD | 16340.98 TRY 513.18 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
12650.61 TRY 397.29 USD |
+6.31
|
— — | 12650.61 TRY 397.29 USD | 12650.61 TRY 397.29 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
51281.32 TRY 1610.46 USD |
+0.62
|
— — | 50510.25 TRY 1586.25 USD | 51430.47 TRY 1615.15 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
66157.72 TRY 2077.65 USD |
+0.62
|
— — | 65162.96 TRY 2046.41 USD | 66350.14 TRY 2083.69 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9973.27 TRY 313.21 USD |
+2.81
|
— — | 9616.38 TRY 302 USD | 9983.09 TRY 313.51 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
14639.62 TRY 459.75 USD |
+2.81
|
— — | 14115.75 TRY 443.3 USD | 14654.03 TRY 460.2 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2121.42 TRY 66.62 USD |
+2.49
|
— — | 2073.93 TRY 65.13 USD | 2130.15 TRY 66.9 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1812.87 TRY 56.93 USD |
+2.49
|
— — | 1772.29 TRY 55.66 USD | 1820.33 TRY 57.17 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
18448.09 TRY 579.35 USD |
+1.89
|
— — | 18050.13 TRY 566.85 USD | 18499.74 TRY 580.97 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11881.41 TRY 373.13 USD |
+1.89
|
— — | 11625.1 TRY 365.08 USD | 11914.68 TRY 374.17 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
23522.68 TRY 738.72 USD |
+2.1
|
— — | 22827.66 TRY 716.89 USD | 23522.68 TRY 738.72 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
13921.1 TRY 437.18 USD |
+2.1
|
— — | 13509.78 TRY 424.27 USD | 13921.1 TRY 437.18 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
16674.52 TRY 523.65 USD |
+2.43
|
— — | 16137.53 TRY 506.79 USD | 16674.52 TRY 523.65 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18404.2 TRY 577.97 USD |
+2.43
|
— — | 17811.52 TRY 559.36 USD | 18404.2 TRY 577.97 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17406.27 TRY 546.63 USD |
+2.47
|
— — | 16841.95 TRY 528.91 USD | 17410.79 TRY 546.78 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31908.58 TRY 1002.07 USD |
+2.47
|
— — | 30874.09 TRY 969.58 USD | 31916.87 TRY 1002.33 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
52659.34 TRY 1653.74 USD |
+3.87
|
— — | 49799.36 TRY 1563.92 USD | 52682.86 TRY 1654.48 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
28083.79 TRY 881.96 USD |
+3.87
|
— — | 26558.53 TRY 834.06 USD | 28096.33 TRY 882.35 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11425.73 TRY 358.82 USD |
+2.79
|
— — | 11031.01 TRY 346.42 USD | 11425.73 TRY 358.82 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9836.37 TRY 308.91 USD |
+2.79
|
— — | 9496.56 TRY 298.23 USD | 9836.37 TRY 308.91 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
29374.9 TRY 922.5 USD |
+2.92
|
— — | 28373.01 TRY 891.04 USD | 29409.78 TRY 923.6 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
22421.41 TRY 704.13 USD |
+3.1
|
— — | 21566.71 TRY 677.29 USD | 22453.82 TRY 705.15 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
14327.66 TRY 449.95 USD |
+3.1
|
— — | 13781.49 TRY 432.8 USD | 14348.36 TRY 450.6 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4149.7 TRY 130.32 USD |
+0.29
|
— — | 4019.68 TRY 126.24 USD | 4156.26 TRY 130.53 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
6676.47 TRY 209.67 USD |
+0.29
|
— — | 6467.27 TRY 203.1 USD | 6687.03 TRY 210 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17065.94 TRY 535.95 USD |
+2.86
|
— — | 16478.09 TRY 517.49 USD | 17072.06 TRY 536.14 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
18971.8 TRY 595.8 USD |
+2.86
|
— — | 18318.29 TRY 575.28 USD | 18978.6 TRY 596.01 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
21377.45 TRY 671.35 USD |
+3.06
|
— — | 20600.06 TRY 646.93 USD | 21395.46 TRY 671.91 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
29530.98 TRY 927.4 USD |
+3.2
|
— — | 28405.53 TRY 892.06 USD | 29567.57 TRY 928.55 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
17516.09 TRY 550.08 USD |
+3.2
|
— — | 16851.89 TRY 529.22 USD | 17535.2 TRY 550.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
23818.21 TRY 748 USD |
+3.05
|
— — | 22947.52 TRY 720.65 USD | 23822.28 TRY 748.13 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
21523.22 TRY 675.93 USD |
+3.2
|
— — | 20674.07 TRY 649.26 USD | 21547.62 TRY 676.69 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
16492.13 TRY 517.93 USD |
+3.19
|
— — | 15876.41 TRY 498.59 USD | 16501.72 TRY 518.23 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
13849.61 TRY 434.94 USD |
+3.22
|
— — | 13327.98 TRY 418.56 USD | 13858.38 TRY 435.22 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
23557.61 TRY 739.81 USD |
+3.22
|
— — | 22669.44 TRY 711.92 USD | 23575.7 TRY 740.38 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
21990.81 TRY 690.61 USD |
+3.23
|
— — | 21156.49 TRY 664.41 USD | 22006.78 TRY 691.11 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10540.27 TRY 331.01 USD |
+2.82
|
— — | 10168.91 TRY 319.35 USD | 10540.27 TRY 331.01 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1692.73 TRY 53.16 USD |
+2.29
|
— — | 1643.35 TRY 51.61 USD | 1693.42 TRY 53.18 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
42425.7 TRY 1332.36 USD |
+2.12
|
— — | 41193.84 TRY 1293.67 USD | 42754.14 TRY 1342.67 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
16496.87 TRY 518.08 USD |
+2.12
|
— — | 16017.87 TRY 503.03 USD | 16624.58 TRY 522.09 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2434.33 TRY 76.45 USD |
-2.42
|
— — | 2386.38 TRY 74.94 USD | 2500.8 TRY 78.54 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2400.92 TRY 75.4 USD |
-2.42
|
— — | 2353.62 TRY 73.91 USD | 2466.47 TRY 77.46 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
19204.18 TRY 603.1 USD |
+2.93
|
— — | 18527.54 TRY 581.85 USD | 19220.31 TRY 603.6 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
13368.07 TRY 419.82 USD |
+2.93
|
— — | 12897.06 TRY 405.03 USD | 13379.29 TRY 420.17 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
14814.54 TRY 465.24 USD |
+3.33
|
— — | 14223.29 TRY 446.67 USD | 14862.97 TRY 466.76 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
13554.17 TRY 425.66 USD |
+3.33
|
— — | 13013.22 TRY 408.67 USD | 13598.48 TRY 427.05 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
17699.78 TRY 555.85 USD |
+3.17
|
— — | 17041.92 TRY 535.19 USD | 17710.25 TRY 556.18 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
4230.72 TRY 132.86 USD |
+3.38
|
— — | 4066.88 TRY 127.72 USD | 4232.39 TRY 132.92 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2696.49 TRY 84.68 USD |
+3.38
|
— — | 2592.06 TRY 81.4 USD | 2697.55 TRY 84.72 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
14342.14 TRY 450.41 USD |
+3.28
|
— — | 13815.02 TRY 433.85 USD | 14342.14 TRY 450.41 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20927.55 TRY 657.22 USD |
+3.28
|
— — | 20158.4 TRY 633.06 USD | 20927.55 TRY 657.22 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
27021.89 TRY 848.61 USD |
+2.78
|
— — | 26067.95 TRY 818.65 USD | 27050.31 TRY 849.5 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
63079.2 TRY 1980.97 USD |
+1.93
|
— — | 61033.64 TRY 1916.73 USD | 63490.03 TRY 1993.87 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
28171.55 TRY 884.71 USD |
+3.11
|
— — | 27152.14 TRY 852.7 USD | 28215.74 TRY 886.1 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
18739.03 TRY 588.49 USD |
+1.69
|
— — | 18151.2 TRY 570.03 USD | 18794.07 TRY 590.22 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
13623.59 TRY 427.84 USD |
+1.69
|
— — | 13196.23 TRY 414.42 USD | 13663.61 TRY 429.1 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12579.83 TRY 395.06 USD |
+3.99
|
— — | 12579.83 TRY 395.06 USD | 12579.83 TRY 395.06 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7517.79 TRY 236.09 USD |
+3.97
|
— — | 7517.79 TRY 236.09 USD | 7517.79 TRY 236.09 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
39129.67 TRY 1228.85 USD |
+2.43
|
— — | 37811.07 TRY 1187.44 USD | 39226.65 TRY 1231.89 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11797.7 TRY 370.5 USD |
+3.22
|
— — | 11353.35 TRY 356.55 USD | 11805.17 TRY 370.74 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
11797.7 TRY 370.5 USD |
+3.22
|
— — | 11352.9 TRY 356.53 USD | 11806.76 TRY 370.79 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11805.99 TRY 370.76 USD |
+3.19
|
— — | 11365.22 TRY 356.92 USD | 11812.85 TRY 370.98 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
14998.18 TRY 471.01 USD |
+3.06
|
— — | 14452.78 TRY 453.88 USD | 15010.82 TRY 471.41 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16812.85 TRY 528 USD |
+3.05
|
— — | 16198.25 TRY 508.7 USD | 16815.73 TRY 528.09 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
8958.57 TRY 281.34 USD |
+2.82
|
— — | 8642.93 TRY 271.43 USD | 8958.57 TRY 281.34 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14676.53 TRY 460.91 USD |
+3.2
|
— — | 14120.01 TRY 443.43 USD | 14692.55 TRY 461.41 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14676.53 TRY 460.91 USD |
+3.2
|
— — | 14117.2 TRY 443.34 USD | 14694.72 TRY 461.48 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7159.68 TRY 224.85 USD |
+3.67
|
— — | 7159.68 TRY 224.85 USD | 7159.68 TRY 224.85 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
10098.28 TRY 317.13 USD |
+3.69
|
— — | 10098.28 TRY 317.13 USD | 10098.28 TRY 317.13 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
11038.22 TRY 346.65 USD |
+3.23
|
— — | 10619.44 TRY 333.5 USD | 11046.24 TRY 346.9 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13334.81 TRY 418.77 USD |
+3.17
|
— — | 12839.19 TRY 403.21 USD | 13342.7 TRY 419.02 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
13742.99 TRY 431.59 USD |
+2.78
|
— — | 13257.83 TRY 416.36 USD | 13757.44 TRY 432.05 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
18365.91 TRY 576.77 USD |
+3.46
|
— — | 17637.67 TRY 553.9 USD | 18409.37 TRY 578.14 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
101255.56 TRY 3179.88 USD |
+1.52
|
— — | 98257.5 TRY 3085.72 USD | 101973.05 TRY 3202.41 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
569.32 TRY 17.88 USD |
+2.83
|
— — | 550.68 TRY 17.29 USD | 570.14 TRY 17.9 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
862.25 TRY 27.08 USD |
+2.83
|
— — | 834.03 TRY 26.19 USD | 863.5 TRY 27.12 USD | — - | — — |
- {{ link.label }} {{link}}
