Página de resultados 2 para o País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
- Todos os países
- Turquia (199)
Istanbul (199)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (199)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10068.68 TRY 316.2 USD |
+0.27
|
— — | 10056.56 TRY 315.82 USD | 10099.51 TRY 317.17 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5734.76 TRY 180.1 USD |
0
|
— — | 5801.51 TRY 182.19 USD | 5801.51 TRY 182.19 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9834.27 TRY 308.84 USD |
+0.27
|
— — | 9822.43 TRY 308.47 USD | 9864.38 TRY 309.79 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5525.59 TRY 173.53 USD |
0
|
— — | 5591.33 TRY 175.59 USD | 5591.33 TRY 175.59 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 6713.59 TRY 210.84 USD |
+0.83
|
— — | 6667.61 TRY 209.39 USD | 6733.27 TRY 211.45 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7276.49 TRY 228.51 USD |
+0.83
|
— — | 7226.65 TRY 226.95 USD | 7297.82 TRY 229.18 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7380.68 TRY 231.79 USD |
+0.84
|
— — | 7329.2 TRY 230.17 USD | 7401.68 TRY 232.45 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 6812.47 TRY 213.94 USD |
+0.84
|
— — | 6764.95 TRY 212.45 USD | 6831.86 TRY 214.55 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7382.6 TRY 231.85 USD |
+0.84
|
— — | 7331.11 TRY 230.23 USD | 7403.61 TRY 232.51 USD | — - | — — |
| BIST 50-30 XELOT.IS | 6815.04 TRY 214.02 USD |
+0.84
|
— — | 6767.51 TRY 212.53 USD | 6834.44 TRY 214.63 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5007.02 TRY 157.24 USD |
0
|
— — | 5067.07 TRY 159.13 USD | 5067.07 TRY 159.13 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4195.96 TRY 131.77 USD |
0
|
— — | 4247.51 TRY 133.39 USD | 4247.51 TRY 133.39 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8106.89 TRY 254.59 USD |
+0.79
|
— — | 8071.78 TRY 253.49 USD | 8125.9 TRY 255.19 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 10562.92 TRY 331.72 USD |
-1.85
|
— — | 10557.05 TRY 331.54 USD | 10797.13 TRY 339.08 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 17684.84 TRY 555.38 USD |
-1.85
|
— — | 17675.02 TRY 555.07 USD | 18076.97 TRY 567.7 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 20637.73 TRY 648.12 USD |
-0.93
|
— — | 20616.05 TRY 647.44 USD | 20945.3 TRY 657.78 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15222.05 TRY 478.04 USD |
-0.93
|
— — | 15206.06 TRY 477.54 USD | 15448.91 TRY 485.16 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1261.26 TRY 39.61 USD |
+0.37
|
— — | 1259.51 TRY 39.55 USD | 1268.16 TRY 39.83 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 36440.35 TRY 1144.39 USD |
+0.53
|
— — | 36342.08 TRY 1141.3 USD | 36753.87 TRY 1154.24 USD | — - | — — |
| BIST TICARET XTCRT.IS | 22638.97 TRY 710.96 USD |
+0.53
|
— — | 22577.92 TRY 709.05 USD | 22833.75 TRY 717.08 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5606.77 TRY 176.08 USD |
0
|
— — | 5657.63 TRY 177.67 USD | 5657.63 TRY 177.67 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3199.45 TRY 100.48 USD |
0
|
— — | 3229.83 TRY 101.43 USD | 3229.83 TRY 101.43 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1546.99 TRY 48.58 USD |
<0.01
|
— — | 1543.47 TRY 48.47 USD | 1557.24 TRY 48.9 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1602.38 TRY 50.32 USD |
<0.01
|
— — | 1598.72 TRY 50.21 USD | 1613 TRY 50.66 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17019.35 TRY 534.48 USD |
+0.23
|
— — | 17007.8 TRY 534.12 USD | 17108.6 TRY 537.29 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9436.05 TRY 296.33 USD |
+0.23
|
— — | 9429.64 TRY 296.13 USD | 9485.53 TRY 297.89 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11106.41 TRY 348.79 USD |
+1.07
|
— — | 11031.81 TRY 346.45 USD | 11134.03 TRY 349.66 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4664.16 TRY 146.48 USD |
0
|
— — | 4707.78 TRY 147.85 USD | 4707.78 TRY 147.85 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28573.96 TRY 897.35 USD |
+1.31
|
— — | 28071.13 TRY 881.56 USD | 28772.45 TRY 903.58 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 27601.47 TRY 866.81 USD |
+1.31
|
— — | 27115.76 TRY 851.56 USD | 27793.2 TRY 872.83 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2350.23 TRY 73.81 USD |
0
|
— — | 2373.27 TRY 74.53 USD | 2373.27 TRY 74.53 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 38055.91 TRY 1195.13 USD |
+0.43
|
— — | 37992.83 TRY 1193.14 USD | 38188.13 TRY 1199.28 USD | — - | — — |
| BIST ANA XBANA.IS | 35161.14 TRY 1104.22 USD |
+0.42
|
— — | 35102.86 TRY 1102.39 USD | 35283.29 TRY 1108.05 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 31104.49 TRY 976.82 USD |
+1.37
|
— — | 30692.43 TRY 963.88 USD | 31132.54 TRY 977.7 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 20554.38 TRY 645.5 USD |
+1.37
|
— — | 20282.08 TRY 636.95 USD | 20572.91 TRY 646.08 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 56670.44 TRY 1779.71 USD |
+0.12
|
— — | 56654.36 TRY 1779.2 USD | 56934.01 TRY 1787.98 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 40474.19 TRY 1271.07 USD |
+0.11
|
— — | 40462.71 TRY 1270.71 USD | 40662.43 TRY 1276.98 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11590.08 TRY 363.98 USD |
+1.06
|
— — | 11518.31 TRY 361.73 USD | 11610.92 TRY 364.63 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13741.09 TRY 431.53 USD |
+1.13
|
— — | 13646.88 TRY 428.57 USD | 13779.69 TRY 432.74 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11130.55 TRY 349.55 USD |
+0.96
|
— — | 11076.95 TRY 347.87 USD | 11158.21 TRY 350.42 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9567.56 TRY 300.46 USD |
-0.33
|
— — | 9488.75 TRY 297.99 USD | 9745.63 TRY 306.06 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8852.05 TRY 277.99 USD |
-0.33
|
— — | 8779.13 TRY 275.7 USD | 9016.8 TRY 283.17 USD | — - | — — |
| XUSIN.IS XUSIN.IS | 12033.31 TRY 377.9 USD |
+0.9
|
— — | 11950.12 TRY 375.29 USD | 12076.58 TRY 379.26 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 40319.3 TRY 1266.21 USD |
+1.14
|
— — | 39870.98 TRY 1252.13 USD | 40418.18 TRY 1269.31 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 13289.76 TRY 417.36 USD |
+1.14
|
— — | 13141.99 TRY 412.72 USD | 13322.36 TRY 418.38 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10797.89 TRY 339.1 USD |
+1.14
|
— — | 10716.12 TRY 336.53 USD | 10825.58 TRY 339.97 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 26369.53 TRY 828.12 USD |
+0.35
|
— — | 26204.99 TRY 822.95 USD | 26496.73 TRY 832.12 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 19635.45 TRY 616.64 USD |
+0.35
|
— — | 19512.94 TRY 612.79 USD | 19730.17 TRY 619.62 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4497.58 TRY 141.24 USD |
0
|
— — | 4526.88 TRY 142.16 USD | 4526.88 TRY 142.16 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 147156.8 TRY 4621.38 USD |
+0.33
|
— — | 146625.11 TRY 4604.68 USD | 147730.11 TRY 4639.39 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 117689.09 TRY 3695.96 USD |
+0.33
|
— — | 117263.88 TRY 3682.61 USD | 118147.61 TRY 3710.36 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7511.29 TRY 235.89 USD |
+1.21
|
— — | 7453.19 TRY 234.06 USD | 7531.11 TRY 236.51 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 37484.42 TRY 1177.18 USD |
+1.31
|
— — | 37051.22 TRY 1163.57 USD | 37496.69 TRY 1177.56 USD | — - | — — |
| BIST ANKARA XSANK.IS | 24247 TRY 761.46 USD |
+1.09
|
— — | 23966.78 TRY 752.66 USD | 24254.94 TRY 761.71 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1475.73 TRY 46.34 USD |
0
|
— — | 1486.21 TRY 46.67 USD | 1486.21 TRY 46.67 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3886.59 TRY 122.06 USD |
0
|
— — | 3912.73 TRY 122.88 USD | 3912.73 TRY 122.88 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35472.27 TRY 1113.99 USD |
-0.05
|
— — | 35163.45 TRY 1104.29 USD | 35951.81 TRY 1129.05 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22914.35 TRY 719.61 USD |
-0.05
|
— — | 22714.85 TRY 713.35 USD | 23224.12 TRY 729.34 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11833.45 TRY 371.62 USD |
+1
|
— — | 11751.99 TRY 369.07 USD | 11866.8 TRY 372.67 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1159.75 TRY 36.42 USD |
0
|
— — | 1168.25 TRY 36.69 USD | 1168.25 TRY 36.69 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 35843.97 TRY 1125.66 USD |
+0.11
|
— — | 35791.26 TRY 1124.01 USD | 36137.97 TRY 1134.89 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 27202.34 TRY 854.28 USD |
+0.11
|
— — | 27162.34 TRY 853.02 USD | 27425.45 TRY 861.28 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3376.83 TRY 106.05 USD |
0
|
— — | 3390.25 TRY 106.47 USD | 3390.25 TRY 106.47 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7306.54 TRY 229.46 USD |
-0.53
|
— — | 7285.65 TRY 228.8 USD | 7418.17 TRY 232.96 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4620.11 TRY 145.09 USD |
-0.53
|
— — | 4606.9 TRY 144.68 USD | 4690.7 TRY 147.31 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3061.35 TRY 96.14 USD |
0
|
— — | 3073.94 TRY 96.54 USD | 3073.94 TRY 96.54 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 635.16 TRY 19.95 USD |
0
|
— — | 638.16 TRY 20.04 USD | 638.16 TRY 20.04 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 540.51 TRY 16.97 USD |
0
|
— — | 543.15 TRY 17.06 USD | 543.15 TRY 17.06 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 120.52 TRY 3.78 USD |
+0.67
|
— — | 119.37 TRY 3.75 USD | 121.04 TRY 3.8 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 119.09 TRY 3.74 USD |
+0.67
|
— — | 117.96 TRY 3.7 USD | 119.61 TRY 3.76 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10137.68 TRY 318.37 USD |
+1.07
|
— — | 10069.58 TRY 316.23 USD | 10162.89 TRY 319.16 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10543.87 TRY 331.12 USD |
+1.06
|
— — | 10478.57 TRY 329.07 USD | 10562.82 TRY 331.72 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 10222.19 TRY 321.02 USD |
+0.96
|
— — | 10172.96 TRY 319.48 USD | 10247.59 TRY 321.82 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11874.51 TRY 372.91 USD |
-0.64
|
— — | 11729.83 TRY 368.37 USD | 12348.68 TRY 387.8 USD | — - | — — |
| BIST KONYA XSKON.IS | 11083.26 TRY 348.06 USD |
-0.64
|
— — | 10948.22 TRY 343.82 USD | 11525.83 TRY 361.96 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4096.97 TRY 128.66 USD |
0
|
— — | 4096.97 TRY 128.66 USD | 4096.97 TRY 128.66 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 9867.62 TRY 309.89 USD |
+1.14
|
— — | 9792.9 TRY 307.54 USD | 9892.93 TRY 310.68 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2542.61 TRY 79.85 USD |
0
|
— — | 2542.61 TRY 79.85 USD | 2542.61 TRY 79.85 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1382.92 TRY 43.43 USD |
-0.16
|
— — | 1373.4 TRY 43.13 USD | 1386.83 TRY 43.55 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1312.85 TRY 41.23 USD |
-0.16
|
— — | 1303.81 TRY 40.95 USD | 1316.55 TRY 41.35 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3944.74 TRY 123.88 USD |
+1.14
|
— — | 3907.68 TRY 122.72 USD | 3967.79 TRY 124.61 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8204.78 TRY 257.67 USD |
+1.14
|
— — | 8127.71 TRY 255.25 USD | 8252.72 TRY 259.17 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 16860.58 TRY 529.5 USD |
-0.11
|
— — | 16829.22 TRY 528.51 USD | 17009.6 TRY 534.18 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 43163.4 TRY 1355.52 USD |
-0.11
|
— — | 43083.12 TRY 1353 USD | 43544.89 TRY 1367.5 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 8012.07 TRY 251.61 USD |
+0.08
|
— — | 7916.79 TRY 248.62 USD | 8071.87 TRY 253.49 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 8925.34 TRY 280.3 USD |
+0.08
|
— — | 8819.2 TRY 276.96 USD | 8991.96 TRY 282.39 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 33228.39 TRY 1043.52 USD |
+0.55
|
— — | 33071.61 TRY 1038.6 USD | 33379.63 TRY 1048.27 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 70847.67 TRY 2224.93 USD |
+0.55
|
— — | 70513.38 TRY 2214.44 USD | 71170.14 TRY 2235.06 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11714.95 TRY 367.9 USD |
+1.13
|
— — | 11634.64 TRY 365.38 USD | 11747.86 TRY 368.94 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10345.46 TRY 324.89 USD |
+2.18
|
— — | 10158.23 TRY 319.01 USD | 10408.02 TRY 326.86 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 52772.79 TRY 1657.3 USD |
-1.67
|
— — | 51902.44 TRY 1629.97 USD | 53911.3 TRY 1693.06 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 117181.54 TRY 3680.02 USD |
-1.67
|
— — | 115248.95 TRY 3619.33 USD | 119709.6 TRY 3759.42 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9751.3 TRY 306.23 USD |
-0.37
|
— — | 9675.7 TRY 303.86 USD | 9752.45 TRY 306.27 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 22243.12 TRY 698.53 USD |
+1.92
|
— — | 21869.07 TRY 686.79 USD | 22399.57 TRY 703.45 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1245.32 TRY 39.11 USD |
0
|
— — | 1222.49 TRY 38.39 USD | 1222.49 TRY 38.39 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1190.55 TRY 37.39 USD |
0
|
— — | 1170.07 TRY 36.75 USD | 1170.07 TRY 36.75 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9754.25 TRY 306.33 USD |
-0.44
|
— — | 9701.03 TRY 304.66 USD | 9776.23 TRY 307.02 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 166.2 TRY 5.22 USD |
0
|
— — | 160.39 TRY 5.04 USD | 160.39 TRY 5.04 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 161.2 TRY 5.06 USD |
0
|
— — | 155.9 TRY 4.9 USD | 155.9 TRY 4.9 USD | — - | — — |
- {{ link.label }} {{link}}