Página de resultados 2 para o País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
- Todos os países
- Turquia (199)
Istanbul (199)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (199)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14753.65 TRY 463.33 USD |
-0.52
|
— — | 14730 TRY 462.59 USD | 14983.02 TRY 470.53 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9290.16 TRY 291.75 USD |
-0.57
|
— — | 9290.16 TRY 291.75 USD | 9290.16 TRY 291.75 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14256.33 TRY 447.71 USD |
-0.52
|
— — | 14233.47 TRY 446.99 USD | 14477.96 TRY 454.67 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9114.99 TRY 286.25 USD |
-0.59
|
— — | 9114.99 TRY 286.25 USD | 9114.99 TRY 286.25 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9065.43 TRY 284.7 USD |
-0.85
|
— — | 9038.8 TRY 283.86 USD | 9193.19 TRY 288.71 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9955.13 TRY 312.64 USD |
-0.85
|
— — | 9925.89 TRY 311.72 USD | 10095.43 TRY 317.04 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10128.9 TRY 318.09 USD |
-0.89
|
— — | 10098.69 TRY 317.14 USD | 10277.8 TRY 322.77 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9226.02 TRY 289.74 USD |
-0.89
|
— — | 9198.5 TRY 288.87 USD | 9361.65 TRY 294 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10131.54 TRY 318.18 USD |
-0.89
|
— — | 10101.32 TRY 317.23 USD | 10280.48 TRY 322.85 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9229.51 TRY 289.85 USD |
-0.89
|
— — | 9201.98 TRY 288.98 USD | 9365.18 TRY 294.11 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8253.14 TRY 259.19 USD |
-0.48
|
— — | 8253.14 TRY 259.19 USD | 8253.14 TRY 259.19 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6874.76 TRY 215.9 USD |
-0.51
|
— — | 6874.76 TRY 215.9 USD | 6874.76 TRY 215.9 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12582.78 TRY 395.16 USD |
-1.31
|
— — | 12553.44 TRY 394.23 USD | 12792.61 TRY 401.75 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 68376.54 TRY 2147.33 USD |
+2.99
|
— — | 65928.51 TRY 2070.45 USD | 68649.52 TRY 2155.9 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 114797.84 TRY 3605.17 USD |
+2.99
|
— — | 110687.82 TRY 3476.09 USD | 115256.15 TRY 3619.56 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 32211.07 TRY 1011.57 USD |
+1.46
|
— — | 31581.83 TRY 991.81 USD | 32287.25 TRY 1013.96 USD | — - | — — |
| BIST INSAAT XINSA.IS | 23316.55 TRY 732.24 USD |
+1.46
|
— — | 22861.05 TRY 717.94 USD | 23371.68 TRY 733.98 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1740.3 TRY 54.65 USD |
-0.17
|
— — | 1736.76 TRY 54.54 USD | 1765.24 TRY 55.44 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 55555.37 TRY 1744.69 USD |
+1.1
|
— — | 54606.19 TRY 1714.88 USD | 55988.87 TRY 1758.3 USD | — - | — — |
| BIST TICARET XTCRT.IS | 34021.64 TRY 1068.43 USD |
+1.1
|
— — | 33440.37 TRY 1050.18 USD | 34287.11 TRY 1076.77 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8938.61 TRY 280.71 USD |
-0.43
|
— — | 8938.61 TRY 280.71 USD | 8938.61 TRY 280.71 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4846.59 TRY 152.2 USD |
-0.48
|
— — | 4846.59 TRY 152.2 USD | 4846.59 TRY 152.2 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2374.69 TRY 74.58 USD |
-1.14
|
— — | 2370.27 TRY 74.44 USD | 2411.86 TRY 75.74 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2475.21 TRY 77.73 USD |
-1.14
|
— — | 2470.59 TRY 77.59 USD | 2513.95 TRY 78.95 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23290.92 TRY 731.44 USD |
-0.32
|
— — | 23253.68 TRY 730.27 USD | 23502.38 TRY 738.08 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12757.21 TRY 400.63 USD |
-0.32
|
— — | 12736.81 TRY 399.99 USD | 12873.04 TRY 404.27 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18622.51 TRY 584.83 USD |
-1.14
|
— — | 18584.77 TRY 583.64 USD | 18880.4 TRY 592.93 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7473.92 TRY 234.71 USD |
-0.36
|
— — | 7473.92 TRY 234.71 USD | 7473.92 TRY 234.71 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 49864.01 TRY 1565.95 USD |
-1.82
|
— — | 49684.62 TRY 1560.32 USD | 50759.6 TRY 1594.08 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 48164.66 TRY 1512.59 USD |
-1.82
|
— — | 47991.39 TRY 1507.14 USD | 49029.73 TRY 1539.75 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3506.08 TRY 110.11 USD |
-0.4
|
— — | 3506.08 TRY 110.11 USD | 3506.08 TRY 110.11 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 67378.37 TRY 2115.98 USD |
-0.93
|
— — | 66979.39 TRY 2103.45 USD | 68149.48 TRY 2140.2 USD | — - | — — |
| BIST ANA XBANA.IS | 62061.76 TRY 1949.02 USD |
-0.93
|
— — | 61694.27 TRY 1937.48 USD | 62772.03 TRY 1971.32 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 69483.99 TRY 2182.11 USD |
-1.94
|
— — | 69207.77 TRY 2173.43 USD | 70922.19 TRY 2227.27 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 45862.37 TRY 1440.28 USD |
-1.94
|
— — | 45680.06 TRY 1434.56 USD | 46811.65 TRY 1470.1 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 101570.39 TRY 3189.76 USD |
-0.61
|
— — | 101083.06 TRY 3174.46 USD | 102484.16 TRY 3218.46 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 71963.03 TRY 2259.96 USD |
-0.61
|
— — | 71617.76 TRY 2249.12 USD | 72610.45 TRY 2280.29 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 19974.64 TRY 627.29 USD |
-1.26
|
— — | 19952.26 TRY 626.59 USD | 20271.54 TRY 636.62 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21312.85 TRY 669.32 USD |
-1.56
|
— — | 21299.86 TRY 668.91 USD | 21679.89 TRY 680.85 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18439.4 TRY 579.08 USD |
-1.04
|
— — | 18405.52 TRY 578.02 USD | 18683.45 TRY 586.74 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15478.41 TRY 486.09 USD |
-1.24
|
— — | 15399.02 TRY 483.6 USD | 15766.15 TRY 495.13 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14253.16 TRY 447.61 USD |
-1.24
|
— — | 14180.06 TRY 445.32 USD | 14518.13 TRY 455.93 USD | — - | — — |
| BIST SINAI XUSIN.IS | 17799.54 TRY 558.99 USD |
-2.08
|
— — | 17753.07 TRY 557.53 USD | 18260.11 TRY 573.45 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44603.07 TRY 1400.74 USD |
-1.65
|
— — | 44490.09 TRY 1397.19 USD | 45539.89 TRY 1430.16 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14440.87 TRY 453.51 USD |
-1.65
|
— — | 14404.29 TRY 452.36 USD | 14744.17 TRY 463.03 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18467.85 TRY 579.97 USD |
-0.74
|
— — | 18418.55 TRY 578.42 USD | 18717.67 TRY 587.82 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34436.49 TRY 1081.46 USD |
-0.96
|
— — | 34378.39 TRY 1079.64 USD | 34985.39 TRY 1098.7 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24839.27 TRY 780.06 USD |
-0.96
|
— — | 24797.35 TRY 778.75 USD | 25235.19 TRY 792.5 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6963.14 TRY 218.67 USD |
-0.3
|
— — | 6963.14 TRY 218.67 USD | 6963.14 TRY 218.67 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 427717.38 TRY 13432.24 USD |
+0.24
|
— — | 424012.88 TRY 13315.9 USD | 430153.6 TRY 13508.75 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 340418.97 TRY 10690.68 USD |
+0.24
|
— — | 337470.56 TRY 10598.08 USD | 342357.94 TRY 10751.57 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14032.42 TRY 440.68 USD |
-1.06
|
— — | 13964.83 TRY 438.56 USD | 14264.81 TRY 447.98 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 72696.13 TRY 2282.98 USD |
-2.11
|
— — | 72491.45 TRY 2276.56 USD | 74605.93 TRY 2342.96 USD | — - | — — |
| BIST ANKARA XSANK.IS | 46868.5 TRY 1471.88 USD |
-2.11
|
— — | 46736.53 TRY 1467.74 USD | 48099.78 TRY 1510.55 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2022.79 TRY 63.52 USD |
-0.36
|
— — | 2022.79 TRY 63.52 USD | 2022.79 TRY 63.52 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6039.94 TRY 189.68 USD |
-0.25
|
— — | 6039.94 TRY 189.68 USD | 6039.94 TRY 189.68 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 68539.76 TRY 2152.45 USD |
-0.38
|
— — | 67665.24 TRY 2124.99 USD | 68918.29 TRY 2164.34 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 44207.5 TRY 1388.31 USD |
-0.38
|
— — | 43643.44 TRY 1370.6 USD | 44451.64 TRY 1395.98 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17387.12 TRY 546.03 USD |
-1.81
|
— — | 17367.85 TRY 545.43 USD | 17681.22 TRY 555.27 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1571.43 TRY 49.35 USD |
-0.3
|
— — | 1571.43 TRY 49.35 USD | 1571.43 TRY 49.35 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 60801.19 TRY 1909.43 USD |
+1.22
|
— — | 60204.86 TRY 1890.7 USD | 61475.84 TRY 1930.62 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 45971.87 TRY 1443.72 USD |
+1.22
|
— — | 45520.98 TRY 1429.56 USD | 46481.98 TRY 1459.74 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5064.27 TRY 159.04 USD |
-0.17
|
— — | 5064.27 TRY 159.04 USD | 5064.27 TRY 159.04 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14155.77 TRY 444.55 USD |
+0.28
|
— — | 13905.4 TRY 436.69 USD | 14182.78 TRY 445.4 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 8934.83 TRY 280.59 USD |
+0.28
|
— — | 8776.8 TRY 275.63 USD | 8951.88 TRY 281.13 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4602.53 TRY 144.54 USD |
-0.14
|
— — | 4602.53 TRY 144.54 USD | 4602.53 TRY 144.54 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 785.78 TRY 24.68 USD |
-0.24
|
— — | 785.78 TRY 24.68 USD | 785.78 TRY 24.68 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 663.53 TRY 20.84 USD |
-0.2
|
— — | 663.53 TRY 20.84 USD | 663.53 TRY 20.84 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 185.35 TRY 5.82 USD |
-2.98
|
— — | 185.35 TRY 5.82 USD | 191.14 TRY 6 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 182.84 TRY 5.74 USD |
-2.98
|
— — | 182.84 TRY 5.74 USD | 188.55 TRY 5.92 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 16748.18 TRY 525.97 USD |
-1.14
|
— — | 16714.24 TRY 524.9 USD | 16980.11 TRY 533.25 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 17910.79 TRY 562.48 USD |
-1.26
|
— — | 17890.72 TRY 561.85 USD | 18177.01 TRY 570.84 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 16683.04 TRY 523.92 USD |
-1.04
|
— — | 16652.39 TRY 522.96 USD | 16903.85 TRY 530.86 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10346 TRY 324.91 USD |
-2.02
|
— — | 10330.7 TRY 324.43 USD | 10547.71 TRY 331.25 USD | — - | — — |
| BIST KONYA XSKON.IS | 9656.6 TRY 303.26 USD |
-2.02
|
— — | 9642.32 TRY 302.81 USD | 9844.87 TRY 309.17 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6068.3 TRY 190.57 USD |
+0.11
|
— — | 6068.3 TRY 190.57 USD | 6068.3 TRY 190.57 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 16622.39 TRY 522.02 USD |
-0.74
|
— — | 16578.01 TRY 520.62 USD | 16847.24 TRY 529.08 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3754.8 TRY 117.92 USD |
+0.11
|
— — | 3754.8 TRY 117.92 USD | 3754.8 TRY 117.92 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2180.97 TRY 68.49 USD |
-0.43
|
— — | 2177.85 TRY 68.39 USD | 2230.34 TRY 70.04 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 2038.76 TRY 64.03 USD |
-0.43
|
— — | 2035.84 TRY 63.93 USD | 2084.91 TRY 65.48 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6528.58 TRY 205.03 USD |
+0.04
|
— — | 6502.07 TRY 204.19 USD | 6577.36 TRY 206.56 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13806.46 TRY 433.58 USD |
+0.04
|
— — | 13750.4 TRY 431.82 USD | 13909.62 TRY 436.82 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 26353.5 TRY 827.62 USD |
-1.26
|
— — | 26283.4 TRY 825.42 USD | 26877.67 TRY 844.08 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 68297.62 TRY 2144.85 USD |
-1.26
|
— — | 68115.96 TRY 2139.15 USD | 69656.06 TRY 2187.51 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 13139.61 TRY 412.64 USD |
-1.34
|
— — | 13129.5 TRY 412.32 USD | 13462.68 TRY 422.79 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14697.83 TRY 461.58 USD |
-1.34
|
— — | 14686.51 TRY 461.22 USD | 15059.21 TRY 472.93 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36598.03 TRY 1149.34 USD |
+0.25
|
— — | 36462.08 TRY 1145.07 USD | 36848.25 TRY 1157.2 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78572.29 TRY 2467.52 USD |
+0.25
|
— — | 78280.4 TRY 2458.35 USD | 79109.47 TRY 2484.39 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 17801.2 TRY 559.04 USD |
-1.56
|
— — | 17790.35 TRY 558.7 USD | 18107.77 TRY 568.66 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15221.9 TRY 478.04 USD |
-3.59
|
— — | 15195.27 TRY 477.2 USD | 15717.32 TRY 493.59 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 75507.52 TRY 2371.27 USD |
-0.32
|
— — | 75507.52 TRY 2371.27 USD | 76492.84 TRY 2402.22 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 172873.98 TRY 5429.02 USD |
-0.32
|
— — | 172873.98 TRY 5429.02 USD | 175129.88 TRY 5499.86 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13872.78 TRY 435.67 USD |
-0.8
|
— — | 13826.33 TRY 434.21 USD | 14084.38 TRY 442.31 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 33225.29 TRY 1043.42 USD |
-3.28
|
— — | 33173.9 TRY 1041.81 USD | 34209.83 TRY 1074.34 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1492.22 TRY 46.86 USD |
+0.92
|
— — | 1492.22 TRY 46.86 USD | 1492.22 TRY 46.86 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1470.95 TRY 46.19 USD |
+1.04
|
— — | 1470.95 TRY 46.19 USD | 1470.95 TRY 46.19 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13960.14 TRY 438.41 USD |
-0.85
|
— — | 13913.4 TRY 436.94 USD | 14173.07 TRY 445.1 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 160.24 TRY 5.03 USD |
+1.75
|
— — | 160.24 TRY 5.03 USD | 160.24 TRY 5.03 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 166.6 TRY 5.23 USD |
+1.99
|
— — | 166.6 TRY 5.23 USD | 166.6 TRY 5.23 USD | — - | — — |
- {{ link.label }} {{link}}