Página de resultados 4 para o País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2509.07 USD — |
+2.45
|
— — | 2450.23 USD — | 2514.2 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12117.67 USD — |
+0.72
|
— — | 11994.11 USD — | 12345.95 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2506.31 USD — |
-2.49
|
— — | 2430.09 USD — | 2593.5 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 549.9 USD — |
-0.7
|
— — | 543.57 USD — | 553.48 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 447.5 USD — |
+2.41
|
— — | 438.89 USD — | 448.5 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 17150.63 USD — |
-0.34
|
— — | 16818.83 USD — | 17392.64 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 1154.59 CAD 856.78 USD |
-0.09
|
— — | 1140.25 CAD 846.13 USD | 1164.64 CAD 864.23 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 9573.43 USD — |
+0.23
|
— — | 9430.53 USD — | 9659.95 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 5127.28 USD — |
+0.28
|
— — | 5108.53 USD — | 5152.68 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 255133.62 USD — |
-0.32
|
— — | 250149.88 USD — | 258683.95 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 955.83 USD — |
-0.19
|
— — | 943.14 USD — | 965.41 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 378.05 USD — |
+3.01
|
— — | 366.78 USD — | 380.54 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 594.31 AUD 393.35 USD |
-0.33
|
— — | 587.14 AUD 388.6 USD | 597.4 AUD 395.39 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 848.82 IDR 0.05 USD |
+8.17
|
— — | 781.4 IDR 0.05 USD | 848.82 IDR 0.05 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4575.07 USD — |
-0.11
|
— — | 4559.72 USD — | 4603.39 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 19064.82 USD — |
-0.37
|
— — | 18636.49 USD — | 19516.84 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 796.76 USD — |
+0.83
|
— — | 789.15 USD — | 806.25 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1343.33 USD — |
-1.29
|
— — | 1336.61 USD — | 1360.94 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 305417.88 USD — |
+0.62
|
— — | 297859.5 USD — | 309943.25 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 2107.7 KRW 1.59 USD |
+8.69
|
— — | 1929.51 KRW 1.46 USD | 2114.76 KRW 1.6 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1481.18 USD — |
-1.69
|
— — | 1471.24 USD — | 1515.3 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 409.88 USD — |
-1.64
|
— — | 409.3 USD — | 418.44 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 1111.1 USD — |
-1.75
|
— — | 1088.47 USD — | 1129.25 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 238.07 USD — |
-0.78
|
— — | 237.42 USD — | 242.09 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 299.02 USD — |
+0.38
|
— — | 296.53 USD — | 303.24 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.56 USD — |
+0.35
|
— — | 12.44 USD — | 12.78 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 365.4 USD — |
+1.26
|
— — | 358.54 USD — | 365.82 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1835.68 USD — |
-1.42
|
— — | 1802.54 USD — | 1865.78 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 821.24 USD — |
-1.69
|
— — | 806.39 USD — | 834.17 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 335.13 USD — |
+2.49
|
— — | 328.38 USD — | 336.07 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 191.54 USD — |
+0.61
|
— — | 189.36 USD — | 192.69 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 283.01 USD — |
+2.49
|
— — | 277.31 USD — | 283.8 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 440.31 CNY 64.97 USD |
+1.96
|
— — | 431.83 CNY 63.72 USD | 440.48 CNY 64.99 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 16366.24 USD — |
+2.55
|
— — | 16036.7 USD — | 16412.09 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.03 USD — |
+0.53
|
— — | 4.99 USD — | 5.1 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 19475.96 USD — |
+0.38
|
— — | 18847.7 USD — | 19901.35 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.93 USD — |
+0.08
|
— — | 119.73 USD — | 120.22 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 4358.98 USD — |
+0.52
|
— — | 4336.88 USD — | 4371.99 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 314.73 NZD 182.48 USD |
+0.56
|
— — | 311.93 NZD 180.86 USD | 315.98 NZD 183.21 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1099.95 USD — |
+0.51
|
— — | 1095.82 USD — | 1103.24 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2339.6 USD — |
+0.84
|
— — | 2302.62 USD — | 2382.3 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}