Página de resultados 4 para o País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 1982.88 USD — |
+0.91
|
— — | 1966.19 USD — | 1987.56 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11935.07 USD — |
+0.98
|
— — | 11834.27 USD — | 12033.08 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1141.27 USD — |
+0.26
|
— — | 1133.94 USD — | 1154.79 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 471.74 USD — |
+0.36
|
— — | 467.59 USD — | 472.59 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 378.8 USD — |
+0.7
|
— — | 375.51 USD — | 379.72 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12696.6 USD — |
-0.38
|
— — | 12671.89 USD — | 12839.06 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 733.09 CAD 544 USD |
-0.31
|
— — | 730.72 CAD 542.24 USD | 738.95 CAD 548.35 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7043.87 USD — |
+0.07
|
— — | 7018.76 USD — | 7083.48 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 3866.68 USD — |
+0.05
|
— — | 3854.55 USD — | 3880.42 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 184286.92 USD — |
-0.36
|
— — | 183928.3 USD — | 186354.39 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 618.93 USD — |
-0.26
|
— — | 616.38 USD — | 624.18 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 233.18 USD — |
+0.45
|
— — | 232.05 USD — | 233.72 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 536.84 AUD 355.31 USD |
+0.06
|
— — | 536.02 AUD 354.77 USD | 540.55 AUD 357.77 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1304.81 IDR 0.08 USD |
+1.63
|
— — | 1283.88 IDR 0.08 USD | 1310.85 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 711.54 KRW 0.54 USD |
+0.19
|
— — | 707.54 KRW 0.53 USD | 713.66 KRW 0.54 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 3678.8 USD — |
-0.21
|
— — | 3672.16 USD — | 3705.86 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 12851.62 USD — |
+1.11
|
— — | 12713.82 USD — | 12869.22 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 647.45 USD — |
-0.17
|
— — | 643.23 USD — | 653.22 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1023.52 USD — |
-0.34
|
— — | 1022.8 USD — | 1035.24 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 219626.98 USD — |
+0.17
|
— — | 218402.83 USD — | 221096.78 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 682.59 KRW 0.52 USD |
+0.35
|
— — | 678.87 KRW 0.51 USD | 683.16 KRW 0.52 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 281.37 USD — |
-0.67
|
— — | 279.94 USD — | 284.74 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 807.87 USD — |
+0.13
|
— — | 804.49 USD — | 811.57 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 392.83 USD — |
+1.14
|
— — | 388.42 USD — | 393.61 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 798.08 USD — |
-1.16
|
— — | 797.32 USD — | 818.05 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 178.1 USD — |
+0.98
|
— — | 176.23 USD — | 179.32 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 236.51 USD — |
+0.22
|
— — | 236.03 USD — | 241.18 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 14.7 USD — |
-1.76
|
— — | 14.49 USD — | 15.06 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 282.66 USD — |
-0.55
|
— — | 282.13 USD — | 285.48 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1261.55 USD — |
-1
|
— — | 1260.65 USD — | 1287.63 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 685.15 USD — |
-1
|
— — | 684.66 USD — | 699.31 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 274.68 USD — |
+0.83
|
— — | 271.88 USD — | 274.87 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 269.95 USD — |
+0.45
|
— — | 265.43 USD — | 272.21 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 232.03 USD — |
+0.84
|
— — | 229.65 USD — | 232.18 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 300.31 CNY 41.76 USD |
+0.02
|
— — | 299.29 CNY 41.61 USD | 302.43 CNY 42.05 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12491.04 USD — |
+1.09
|
— — | 12363.82 USD — | 12499.68 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 6.3 USD — |
-1.04
|
— — | 6.21 USD — | 6.44 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13711.06 USD — |
-0.02
|
— — | 13612.43 USD — | 13816.06 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 112.81 USD — |
+0.08
|
— — | 112.51 USD — | 112.92 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3153.49 USD — |
+0.56
|
— — | 3137.29 USD — | 3164.72 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 333.32 NZD 205.69 USD |
+0.2
|
— — | 332.59 NZD 205.24 USD | 333.67 NZD 205.91 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 860.62 USD — |
+0.52
|
— — | 857.13 USD — | 863.69 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2049.97 USD — |
-1.06
|
— — | 2049.22 USD — | 2079.78 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}