Página de resultados 4 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anavex Life Sciences Corp. 0HFR.L | $7.67 — |
-2.54
|
$441.06M — | $2.41K — | $7.49 — | $7.7 — | $441.06M — | 0 | -$0.58 — | |
| Third Point Investors USD Ord TPOU.L | $24.5 — |
+0.41
|
$440.08M — | $12.39K — | $23.84 — | $24.6 — | $440.08M — | 3.99 | $6.13 — | |
| Voltalia SA 0QW7.L | $8.26 9.03 USD |
+0.79
|
$398.24M 435.33M USD | $22 24.05 USD | $8.2 8.96 USD | $8.26 9.03 USD | $398.24M 435.33M USD | 0 | -$0.01 -0.01 USD | |
| Stitch Fix, Inc. 0L9X.L | $4.13 — |
-2.94
|
$421.05M — | $106 — | $4.13 — | $4.16 — | $421.05M — | 0 | -$0.82 — | |
| PVA TePla AG 0NL1.L | $17.36 18.98 USD |
+8.32
|
$383.77M 419.51M USD | $25.41K 27.78K USD | $17.11 18.7 USD | $18.01 19.68 USD | $383.77M 419.51M USD | 29.62 | $0.59 0.64 USD | |
| Raisio plc 0CIJ.L | $2.41 2.63 USD |
-1.03
|
$383.67M 419.4M USD | $2.26K 2.47K USD | $2.41 2.63 USD | $2.44 2.67 USD | $383.67M 419.4M USD | 18.53 | $0.13 0.14 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.88 — |
+1.07
|
$399.7M — | $10.02K — | $1.8 — | $1.91 — | $399.7M — | 0 | -$0.5 — | |
| RTW Biotech Opportunities Ord RTW.L | $1.19 — |
-0.83
|
$397.16M — | $157.45K — | $1.19 — | $1.2 — | $397.16M — | 10.81 | $0.11 — | |
| Archer Limited 0RBA.L | $23.65 2.27 USD |
+2.59
|
$3.92B 376.5M USD | $559 53.62 USD | $23.65 2.27 USD | $23.65 2.27 USD | $3.92B 376.5M USD | 0 | -$0.49 -0.04 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $17.58 — |
-0.45
|
$369.58M — | $8.18K — | $16.78 — | $17.58 — | $369.58M — | 0 | -$2.01 — | |
| ABC arbitrage SA 0OPJ.L | $5.99 6.55 USD |
0
|
$335.09M 366.3M USD | $22 24.05 USD | $5.99 6.55 USD | $6.06 6.62 USD | $335.09M 366.3M USD | 13.02 | $0.46 0.5 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.97 9.81 USD |
+2.28
|
$332.51M 363.48M USD | $35 38.26 USD | $8.85 9.67 USD | $9.03 9.87 USD | $332.51M 363.48M USD | 5.50 | $1.63 1.78 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Deceuninck NV 0MEL.L | $2.17 2.37 USD |
-2.7
|
$297.33M 325.02M USD | $2 2.19 USD | $2.17 2.37 USD | $2.17 2.37 USD | $297.33M 325.02M USD | 9.02 | $0.24 0.26 USD | |
| Nordic Mining ASA 0GYZ.L | $20.95 2.01 USD |
+3.46
|
$3.19B 305.98M USD | $1.44K 138.23 USD | $20.5 1.97 USD | $20.95 2.01 USD | $3.19B 305.98M USD | 24.16 | $0.87 0.08 USD | |
| Tufton Assets Ord SHIP.L | $1.14 — |
+0.88
|
$304.84M — | $158.76K — | $1.13 — | $1.15 — | $304.84M — | 4.95 | $0.23 — | |
| Nordic American Tankers Limited 0UC0.L | $2.62 — |
+0.39
|
$294.26M — | $6.26K — | $2.56 — | $2.65 — | $294.26M — | 0 | -$1 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $36.74 — |
-0.57
|
$285.04M — | $9.33K — | $36.74 — | $36.74 — | $285.04M — | 0 | $0 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.31 — |
-2.04
|
$278.64M — | $1.12K — | $6.18 — | $6.45 — | $278.64M — | 2.12 | $2.97 — | |
| Taylor Maritime Limited TMI.L | $0.8299 — |
+1.84
|
$273.66M — | $136.59K — | $0.8299 — | $0.8399 — | $273.66M — | 3.45 | $0.24 — | |
| Valneva SE 0OB3.L | $2.78 3.04 USD |
+0.04
|
$249.86M 273.13M USD | $8.56K 9.36K USD | $2.76 3.01 USD | $2.94 3.21 USD | $249.86M 273.13M USD | 0 | -$0.71 -0.7 USD | |
| Aquila European Renewables Ord AERI.L | $0.64 0.69 USD |
-1.7
|
$240.11M 262.47M USD | $6.05K 6.61K USD | $0.63 0.69 USD | $0.64 0.7 USD | $240.11M 262.47M USD | 0 | -$0.08 -0.08 USD | |
| Geron Corporation 0IV3.L | $1.5 — |
+0.3
|
$257.92M — | $6.46K — | $1.45 — | $1.5 — | $257.92M — | 0 | -$0.36 — | |
| Volta Finance Ord VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $310 338.87 USD | $6.48 7.08 USD | $6.5 7.11 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $1.76 — |
-1.16
|
$236.95M — | $150.68K — | $1.67 — | $1.82 — | $236.95M — | 0 | -$2.3 — | |
| Oriola Oyj 0NES.L | $1.11 1.21 USD |
-1.25
|
$202.25M 221.09M USD | $6.4K 7K USD | $1.11 1.21 USD | $1.13 1.23 USD | $202.25M 221.09M USD | 9.48 | $0.12 0.13 USD | |
| Allgeier SE 0RUM.L | $17.35 18.97 USD |
-4.33
|
$200.31M 218.96M USD | $7.13K 7.79K USD | $17.35 18.97 USD | $18.3 20 USD | $200.31M 218.96M USD | 16.27 | $1.07 1.17 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.54 — |
+0.47
|
$216.91M — | $377.98K — | $0.54 — | $0.55 — | $216.91M — | 6.75 | $0.08 — | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+5.81
|
$211.6M — | $5.81K — | $0.33 — | $0.3599 — | $211.6M — | 9.09 | $0.04 — | |
| 3D Systems Corporation 0QYH.L | $1.63 — |
-1.52
|
$206.72M — | $26.09K — | $1.58 — | $1.65 — | $206.72M — | 0.82 | $1.98 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6099 0.66 USD |
+0.83
|
$188.59M 206.15M USD | $312.83K 341.96K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $188.59M 206.15M USD | 7.56 | $0.08 0.09 USD | |
| Medios AG 0QB4.L | $11.94 13.05 USD |
-1.32
|
$173.35M 189.5M USD | $21 22.96 USD | $11.94 13.05 USD | $12.14 13.27 USD | $173.35M 189.5M USD | 26.47 | $0.45 0.49 USD | |
| Symphony International Holding Ord SIHL.L | $0.3499 — |
0
|
$177.11M — | $89.67K — | $0.38 — | $0.38 — | $177.11M — | 3.13 | $0.11 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.17 — |
-3.59
|
$174.15M — | $2.54K — | $2.14 — | $2.21 — | $174.15M — | 0 | -$1.58 — | |
| Atara Biotherapeutics, Inc. 0HIY.L | $6.96 — |
-1.96
|
$172.67M — | $188 — | $6.96 — | $7.33 — | $172.67M — | 0 | -$3.65 — | |
| WithSecure Oyj 0EIE.L | $0.9699 1.05 USD |
+0.21
|
$156.55M 171.13M USD | $19.13K 20.91K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $156.55M 171.13M USD | 37.11 | $0.03 0.03 USD | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
-3.07
|
$153.75M 168.07M USD | $24.91K 27.23K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $153.75M 168.07M USD | 20.71 | $0.01 0.007 USD | |
| 7C Solarparken AG 0QV6.L | $2.03 2.22 USD |
0
|
$153.7M 168.02M USD | $118 128.99 USD | $2.01 2.2 USD | $2.03 2.22 USD | $153.7M 168.02M USD | 14.81 | $0.14 0.15 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Multitude AG 0R4W.L | $6.56 7.17 USD |
-0.76
|
$139.13M 152.09M USD | $100 109.31 USD | $6.56 7.17 USD | $6.56 7.17 USD | $139.13M 152.09M USD | 0 | -$0.01 -0.01 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $1.86 — |
-0.58
|
$148.12M — | $717 — | $1.83 — | $1.86 — | $148.12M — | 0 | -$2.29 — | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $37.74K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Ascom Holding AG 0QON.L | $3.27 3.72 USD |
-3.14
|
$117.73M 133.95M USD | $4 4.55 USD | $3.27 3.72 USD | $3.27 3.72 USD | $117.73M 133.95M USD | 8.84 | $0.37 0.42 USD | |
| US Solar Fund Ord USF.L | $0.4099 — |
+2.24
|
$126.21M — | $467.02K — | $0.4 — | $0.4199 — | $126.21M — | 0 | -$0.11 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-0.17
|
$113.93M 124.55M USD | $25.03K 27.36K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $113.93M 124.55M USD | 12.00 | $0.01 0.01 USD | |
| Codexis, Inc. 0I0X.L | $2.35 — |
-4.47
|
$112.77M — | $524 — | $2.31 — | $2.41 — | $112.77M — | 0 | -$0.32 — | |
| SA Catana Group 0OGG.L | $3.29 3.59 USD |
-0.3
|
$102.24M 111.76M USD | $13 14.21 USD | $3.29 3.59 USD | $3.33 3.63 USD | $102.24M 111.76M USD | 6.08 | $0.54 0.59 USD | |
| Netlist, Inc. 0K6M.L | $0.75 — |
-3.97
|
$102.49M — | $5.83K — | $0.75 — | $0.75 — | $102.49M — | 107.00 | $0.01 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Net Insight AB (publ) 0H14.L | $3.07 0.3 USD |
-2.31
|
$1.01B 98.53M USD | $116.67K 11.39K USD | $3.07 0.3 USD | $3.16 0.31 USD | $1.01B 98.53M USD | 43.82 | $0.07 0.006 USD | |
| DocMorris AG 0RRB.L | $9.56 10.88 USD |
-0.48
|
$83.04M 94.49M USD | $5.08K 5.77K USD | $9.46 10.76 USD | $9.71 11.05 USD | $83.04M 94.49M USD | 0 | -$23.4 -26.6 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.24 0.12 USD |
+0.32
|
$956.69M 91.77M USD | $105.01K 10.07K USD | $1.23 0.12 USD | $1.27 0.12 USD | $956.69M 91.77M USD | 0 | -$1.86 -0.1 USD | |
| EKINOPS S.A. 0QSV.L | $3.91 4.27 USD |
-1.76
|
$82.71M 90.42M USD | $840 918.23 USD | $3.88 4.24 USD | $3.93 4.29 USD | $82.71M 90.42M USD | 21.72 | $0.18 0.2 USD | |
| GoPro, Inc. 0R1C.L | $0.5699 — |
-3.44
|
$88.27M — | $3.97K — | $0.5699 — | $0.5799 — | $88.27M — | 0.25 | $2.25 — | |
| Polytec Holding AG 0GOX.L | $3.68 4.02 USD |
+2.22
|
$78.94M 86.29M USD | $3.05K 3.33K USD | $3.68 4.02 USD | $3.69 4.03 USD | $78.94M 86.29M USD | 20.55 | $0.18 0.2 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $24.11 2.35 USD |
-1.74
|
$867.26M 84.66M USD | $10.06K 982.37 USD | $24.04 2.35 USD | $25.09 2.45 USD | $867.26M 84.66M USD | 14.30 | $1.69 0.16 USD | |
| Nanobiotix S.A. 0QAV.L | $3.34 3.66 USD |
+0.34
|
$73.16M 79.97M USD | $2.04K 2.23K USD | $3.3 3.61 USD | $3.38 3.69 USD | $73.16M 79.97M USD | 0 | -$1.35 -1.4 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.75 — |
+2.94
|
$78.37M — | $135K — | $0 — | $0 — | $78.37M — | 175.00 | $0.01 — | |
| Editas Medicine, Inc. 0IFK.L | $1.52 — |
-3.15
|
$74.5M — | $15.69K — | $1.51 — | $1.57 — | $74.5M — | 0 | -$2.73 — | |
| TMT Investments PLC TMT.L | $2.33 — |
-0.43
|
$73.28M — | $15.5K — | $2.36 — | $2.38 — | $73.28M — | 0 | -$0.07 — | |
| iRobot Corporation 0R38.L | $2.58 — |
-2.27
|
$72.17M — | $6.41K — | $2.54 — | $2.66 — | $72.17M — | 0 | -$0.27 — | |
| MicroVision, Inc. 0K17.L | $1.08 — |
-0.07
|
$70.25M — | $55.72K — | $1.05 — | $1.1 — | $70.25M — | 0 | -$0.31 — | |
| Vantiva S.A. 0MV8.L | $0.1499 0.17 USD |
-1.66
|
$63.98M 69.94M USD | $9.7K 10.6K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.98M 69.94M USD | 0 | -$0.5 -0.5 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.58 0.15 USD |
+0.96
|
$704.97M 67.63M USD | $15.98K 1.53K USD | $1.58 0.15 USD | $1.61 0.15 USD | $704.97M 67.63M USD | 24.33 | $0.07 0.006 USD | |
| Molecular Partners AG 0QXX.L | $3.3 3.75 USD |
+2.64
|
$59.12M 67.27M USD | $18.36K 20.89K USD | $3.3 3.75 USD | $3.3 3.75 USD | $59.12M 67.27M USD | 0.99 | $3.31 3.77 USD | |
| Dr. Hönle AG 0O27.L | $10.5 11.48 USD |
-0.47
|
$58.17M 63.59M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $58.17M 63.59M USD | 0 | -$0.68 -0.7 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.4699 — |
-4.8
|
$59.07M — | $3.31K — | $0.4699 — | $0.4899 — | $59.07M — | 0 | -$1.21 — | |
| First Mining Gold Corp. 0P07.L | $0.16 0.12 USD |
+3.17
|
$76.34M 56.65M USD | $30.5K 22.63K USD | $0.16 0.12 USD | $0.16 0.12 USD | $76.34M 56.65M USD | 0 | -$0.01 -0.006 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.06 USD |
-0.35
|
$51.26M 56.04M USD | $124.52K 136.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $51.26M 56.04M USD | 0 | $0 -0.003 USD | |
| AB Science S.A. 0Q77.L | $1.25 1.36 USD |
-1.27
|
$50.6M 55.31M USD | $67 73.24 USD | $1.25 1.36 USD | $1.25 1.36 USD | $50.6M 55.31M USD | 0 | -$0.3 -0.3 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.75 — |
-0.97
|
$53.53M — | $263.64K — | $0.76 — | $0.79 — | $53.53M — | 0 | -$0.06 — | |
| ABIVAX Société Anonyme 0RA9.L | $5.1 5.57 USD |
-4.67
|
$46.82M 51.18M USD | $610 666.81 USD | $5.1 5.57 USD | $5.28 5.77 USD | $46.82M 51.18M USD | 0 | -$2.47 -2.7 USD | |
| Prodways Group SA 0RQB.L | $0.76 0.83 USD |
+5.28
|
$46.51M 50.84M USD | $793 866.86 USD | $0.75 0.82 USD | $0.76 0.83 USD | $46.51M 50.84M USD | 63.16 | $0.01 0.01 USD | |
| BRAIN Biotech AG 0RFI.L | $2.11 2.31 USD |
+3.43
|
$38.17M 41.73M USD | $6.47K 7.07K USD | $2.11 2.31 USD | $2.11 2.31 USD | $38.17M 41.73M USD | 0 | -$0.37 -0.4 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.11 0.12 USD |
-1.04
|
$37.97M 41.51M USD | $35.18K 38.46K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $37.97M 41.51M USD | 0 | -$0.34 -0.3 USD | |
| Gold Resource Corporation 0IYS.L | $0.5999 — |
+1.41
|
$39.81M — | $2K — | $0.5999 — | $0.6099 — | $39.81M — | 4.98 | $0.12 — | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.26 — |
-3.56
|
$36.89M — | $439 — | $1.26 — | $1.27 — | $36.89M — | 0 | -$1.36 — | |
| Atari SA 0KUV.L | $0.14 0.16 USD |
-0.69
|
$33.69M 36.83M USD | $1.59K 1.74K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $33.69M 36.83M USD | 0 | -$0.05 -0.05 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
-1.58
|
$35.62M — | $1.22M — | $0 — | $0 — | $35.62M — | 0 | -$0.39 — | |
| Adicet Bio, Inc. 0HX7.L | $0.68 — |
-5.86
|
$35.14M — | $15 — | $0.68 — | $0.68 — | $35.14M — | 0 | -$1.05 — | |
| Basler Aktiengesellschaft 0DUI.L | $8.99 9.82 USD |
+0.62
|
$30.12M 32.92M USD | $98.48K 107.65K USD | $8.88 9.71 USD | $9.2 10.06 USD | $30.12M 32.92M USD | 4.54 | $1.98 2.16 USD | |
| DP Aircraft I Ord DPA.L | $0.1199 — |
0
|
$31.36M — | $9.81K — | $0.13 — | $0.13 — | $31.36M — | 6.12 | $0.02 — | |
| Belysse Group NV 0RQK.L | $0.8199 0.9 USD |
+3.8
|
$27.33M 29.88M USD | $183 200.04 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $27.33M 29.88M USD | 0 | -$3.6 -3.9 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $0.76 — |
-7.09
|
$24.62M — | $12.48K — | $0.76 — | $0.79 — | $24.62M — | 0 | -$6.24 — | |
| FibroGen, Inc. 0IL8.L | $0.33 — |
-0.82
|
$23.07M — | $1K — | $0.32 — | $0.33 — | $23.07M — | 0 | -$3.04 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
+1.06
|
$20.67M — | $224K — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| Pierre et Vacances SA 0OQ0.L | $1.49 1.63 USD |
+0.95
|
$13.7M 14.97M USD | $23 25.14 USD | $1.48 1.62 USD | $1.5 1.64 USD | $13.7M 14.97M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
+15.38
|
$8.77M — | $7.87M — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.86 0.18 USD |
-4.91
|
$45.58M 4.37M USD | $19.46K 1.87K USD | $1.86 0.18 USD | $2.09 0.2 USD | $45.58M 4.37M USD | 0 | -$3.5 -0.3 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.05999 0.0053 USD |
-9.14
|
$32.77M 3.14M USD | $7.74M 742.59K USD | $0.05 0.0049 USD | $0.05999 0.0061 USD | $32.77M 3.14M USD | 0 | -$0.35 -0.03 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Big Lots, Inc. 0HN5.L | $0.05 — |
+119.51
|
$1.47M — | $122K — | $0.05 — | $0.05 — | $1.47M — | 0.019 | $2.29 — | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||