$3.45T
Capitalização total de mercado
$82.01B
Volume total
BTC 62.85%     ETH 9.17%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.62 14.89 USD
+3.99
$78.42B 85.72B USD $189.25K 206.88K USD $13.43 14.68 USD $13.66 14.93 USD $78.42B 85.72B USD 7.52 $1.81 1.98 USD
Bank of Ireland Group plc  BIRG.L $12.38 13.53 USD
+0.49
$11.94B 13.05B USD $31.3K 34.22K USD $11.82 12.92 USD $12.46 13.62 USD $11.94B 13.05B USD 8.71 $1.42 1.55 USD
BH Macro Limited  BHMU.L $4.03
+1.26
$1.91B $15K $0 $0 $1.91B 26.86 $0.15
Tetragon Financial Group Limited  TFG.L $15.99
-0.68
$1.4B $2.15K $0 $0 $1.4B 4.05 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.01
$1B $1.63K $0 $0 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.72 10.62 USD
+0.99
$675.99M 738.95M USD $262 286.4 USD $0 0 USD $0 0 USD $675.99M 738.95M USD 6.14 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.3
+2.02
$440.03M $237 $0 $0 $440.03M 4.04 $6.25
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $98.11K $0.88 $0.9 $289.52M 3.66 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
0
$228.31M $12.86K $0 $0 $228.31M 6.75 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.7 USD
+1.04
$200.1M 218.73M USD $2.67K 2.92K USD $0 0 USD $0 0 USD $200.1M 218.73M USD 5.83 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.33
-6.94
$170.55M $35 $0 $0 $170.55M 2.98 $0.11
US Solar Fund Ord  USF.L $0.39
-2.68
$119.83M $29.24K $0.4 $0.4199 $119.83M 0 -$0.11
TMT Investments PLC  TMT.L $2.7
+1.5
$84.92M $315 $2.7 $2.7 $84.92M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.74
-3.61
$77.69M $200K $0 $0 $77.69M 173.50 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.92
-3.16
$20.13M $14.8K $0 $0 $20.13M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08
-2.35
$12.42M $100K $0 $0 $12.42M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12.1 1.16 USD
+2.54
$3.05B 292.78M USD $294K 28.2K USD $12.1 1.16 USD $12.1 1.16 USD $3.05B 292.78M USD 19.83 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$228.31M $2 $0 $0 $228.31M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.5999
-6.25
$40.64M $263 $0.6999 $0.6999 $40.64M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.55
0
$6.31M $215.22K $0 $0 $6.31M 1.61 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $46.45K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $150.88 0 USD
-1.22
$15.18M 0 USD $13.35K 0 USD $150.5 0 USD $160 0 USD $15.18M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $877.52 0 USD
+0.63
$163.56M 0 USD $39.44K 0 USD $854 0 USD $880.9 0 USD $163.56M 0 USD 8.68 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,740 0 USD
+1.16
$271.98M 0 USD $627 0 USD $1,700 0 USD $1,740 0 USD $271.98M 0 USD 42.43 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $198.9 0 USD
+1.9
$253.54M 0 USD $98.54K 0 USD $193.67 0 USD $202 0 USD $253.54M 0 USD 8.28 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.45 0 USD
-0.37
$3.37M 0 USD $267.23K 0 USD $2.35 0 USD $2.48 0 USD $3.37M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $337.15 0 USD
+0.75
$47.67B 0 USD $6.49M 0 USD $336.05 0 USD $338.85 0 USD $47.67B 0 USD 8.87 $0.38 0 USD
Schroders plc  SDR.L $378 0 USD
+0.16
$5.86B 0 USD $353.74K 0 USD $375.6 0 USD $380.6 0 USD $5.86B 0 USD 13.99 $0.27 0 USD
Volta Finance Limited  VTAS.L $587.5 0 USD
+2.62
$214.91M 0 USD $168K 0 USD $0 0 USD $0 0 USD $214.91M 0 USD 4.45 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $846.2 0 USD
+0.98
$517.14M 0 USD $156.32K 0 USD $840.2 0 USD $870 0 USD $517.14M 0 USD 31.34 $0.27 0 USD
Just Group plc  JUST.L $128 0 USD
-0.62
$1.33B 0 USD $512.13K 0 USD $127.4 0 USD $131 0 USD $1.33B 0 USD 18.28 $0.07 0 USD
Quilter plc  QLT.L $157.9 0 USD
+0.06
$2.19B 0 USD $504.73K 0 USD $157.4 0 USD $160.9 0 USD $2.19B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $294 0 USD
+0.86
$2.21B 0 USD $567.24K 0 USD $291 0 USD $295 0 USD $2.21B 0 USD 13.36 $0.22 0 USD
H&T Group plc  HAT.L $639.7 0 USD
+0.27
$278.14M 0 USD $8.01K 0 USD $638 0 USD $640 0 USD $278.14M 0 USD 12.54 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,875 0 USD
+0.05
$57.24B 0 USD $49.43K 0 USD $10,830 0 USD $10,925 0 USD $57.24B 0 USD 84.30 $1.29 0 USD
IG Group Holdings plc  IGG.L $1,079 0 USD
0
$3.75B 0 USD $66.21K 0 USD $1,077 0 USD $1,090 0 USD $3.75B 0 USD 11.23 $0.96 0 USD
CMC Markets Plc  CMCX.L $246.5 0 USD
-0.8
$673.03M 0 USD $51.08K 0 USD $245.5 0 USD $257 0 USD $673.03M 0 USD 10.71 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $10K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,198.5 0 USD
+1.14
$6.35B 0 USD $304.45K 0 USD $1,182.5 0 USD $1,203.5 0 USD $6.35B 0 USD 16.41 $0.73 0 USD
Record plc  REC.L $62.8 0 USD
-0.95
$121.3M 0 USD $72.07K 0 USD $62.8 0 USD $63.8 0 USD $121.3M 0 USD 12.56 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190 0 USD
+0.85
$3.39B 0 USD $1.95M 0 USD $183.9 0 USD $191.4 0 USD $3.39B 0 USD 14.61 $0.13 0 USD
Admiral Group plc  ADM.L $3,302 0 USD
-0.18
$9.99B 0 USD $99.95K 0 USD $3,286 0 USD $3,336 0 USD $9.99B 0 USD 15.21 $2.17 0 USD
NatWest Group plc  NWG.L $494.81 0 USD
+0.8
$40.02B 0 USD $1.79M 0 USD $490.8 0 USD $497.2 0 USD $40.02B 0 USD 8.68 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $106.4 0 USD
-1.11
$557.32M 0 USD $125K 0 USD $0 0 USD $0 0 USD $557.32M 0 USD 106.40 $0.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $963.6 0 USD
+1.43
$155.97M 0 USD $1.01K 0 USD $963.6 0 USD $963.6 0 USD $155.97M 0 USD 6.33 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $88 0 USD
-2.22
$91.69M 0 USD $140.56K 0 USD $88 0 USD $90 0 USD $91.69M 0 USD 22.00 $0.04 0 USD
Duke Capital Limited  DUKE.L $30.75 0 USD
-0.16
$155.43M 0 USD $575.3K 0 USD $30.38 0 USD $31 0 USD $155.43M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.7 0 USD
+4.62
$16.72M 0 USD $75.83K 0 USD $1.55 0 USD $1.7 0 USD $16.72M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $63.1 0 USD
-1.41
$57.7M 0 USD $18.13K 0 USD $62.05 0 USD $63.1 0 USD $57.7M 0 USD 10.51 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.45 0 USD
0
$1.67M 0 USD $63.02K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-3.7
$1.35M 0 USD $1.35M 0 USD $0 0 USD $0 0 USD $1.35M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $42.5 0 USD
+6.25
$71.63M 0 USD $165.06K 0 USD $40 0 USD $42.7 0 USD $71.63M 0 USD 6.07 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $75.61 0 USD
-0.06
$45.23B 0 USD $17.5M 0 USD $75.3 0 USD $76.36 0 USD $45.23B 0 USD 12.60 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $632.21 0 USD
+0.03
$1.03B 0 USD $7K 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 18.59 $0.34 0 USD
S&U plc  SUS.L $1,807.74 0 USD
+0.99
$219.65M 0 USD $3.23K 0 USD $1,790 0 USD $1,895 0 USD $219.65M 0 USD 12.29 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $133 0 USD
+2.78
$895.24M 0 USD $297.27K 0 USD $127.4 0 USD $134 0 USD $895.24M 0 USD 22.16 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $114.8 0 USD
+0.7
$20.94M 0 USD $1.09K 0 USD $0 0 USD $0 0 USD $20.94M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.2 0 USD
0
$5.12M 0 USD $3.15M 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 2.20 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,787.96 0 USD
+0.11
$1.92B 0 USD $16.68K 0 USD $1,780 0 USD $1,800 0 USD $1.92B 0 USD 29.31 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,058 0 USD
+0.76
$2.31B 0 USD $78.58K 0 USD $1,052 0 USD $1,068 0 USD $2.31B 0 USD 11.88 $0.89 0 USD
Walker Crips Group plc  WCW.L $14.9 0 USD
+6.43
$6.34M 0 USD $1.05K 0 USD $14.9 0 USD $14.9 0 USD $6.34M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.38 0 USD
-25
$2.19M 0 USD $1.53M 0 USD $0.38 0 USD $0.4199 0 USD $2.19M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
+5
$14.47M 0 USD $3.84K 0 USD $19.65 0 USD $21 0 USD $14.47M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $32.74 0 USD
-0.79
$141.17M 0 USD $42.01K 0 USD $32.17 0 USD $32.77 0 USD $141.17M 0 USD 32.74 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $52.88K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $78 0 USD
-1.89
$260.14M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $260.14M 0 USD 3.00 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $491.5 0 USD
-0.2
$471.19M 0 USD $204.44K 0 USD $485.14 0 USD $497 0 USD $471.19M 0 USD 13.65 $0.36 0 USD
HSBC Holdings plc  HSBA.L $909.45 0 USD
+1.12
$158.67B 0 USD $5.6M 0 USD $899.8 0 USD $909.5 0 USD $158.67B 0 USD 11.36 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.36 0 USD
+0.43
$1.85M 0 USD $134.28K 0 USD $2.33 0 USD $2.36 0 USD $1.85M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.