Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$89.6B
Volume total
BTC 61.14%     ETH 7.16%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.27 13.41 USD
-0.28
$71.49B 78.15B USD $2.53M 2.76M USD $12.1 13.23 USD $12.79 13.98 USD $71.49B 78.15B USD 7.30 $1.68 1.84 USD
Bank of Ireland Group plc  BIRG.L $10.72 11.72 USD
+1.71
$10.52B 11.5B USD $15.47K 16.91K USD $10.64 11.63 USD $10.8 11.81 USD $10.52B 11.5B USD 7.54 $1.42 1.55 USD
BH Macro Limited  BHMU.L $4.09
0
$1.9B $720K $0 $0 $1.9B 27.26 $0.15
Tetragon Financial Group Limited  TFG.L $14.2
+0.71
$1.25B $135 $0 $0 $1.25B 3.60 $3.94
BioPharma Credit Ord  BPCR.L $0.8599
+0.95
$987.23M $288.21K $0.8499 $0.8599 $987.23M 8.64 $0.1
Partners Group Private Equity Limited  PEY.L $9.6 10.49 USD
0
$669.38M 731.73M USD $10.18K 11.13K USD $9.54 10.43 USD $9.6 10.49 USD $669.38M 731.73M USD 6.07 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.1
-2.14
$446.11M $135 $0 $0 $446.11M 4.09 $6.13
Taylor Maritime Limited  TMI.L $0.8
-1.23
$261.92M $18.15K $0.8 $0.81 $261.92M 3.33 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
+0.52
$209.4M $209.18K $0.52 $0.52 $209.4M 6.53 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.55 0.6 USD
+2.8
$171.45M 187.41M USD $21.59K 23.6K USD $0.55 0.6 USD $0.55 0.6 USD $171.45M 187.41M USD 6.87 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
-1.13
$179.68M $4K $0.3499 $0.3499 $179.68M 3.18 $0.11
US Solar Fund Ord  USF.L $0.34
-0.58
$104.66M $11M $0 $0 $104.66M 0 -$0.11
TMT Investments PLC  TMT.L $2.54
+2.01
$79.89M $892 $2.5 $2.54 $79.89M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.7
-8.11
$76.13M $3K $1.75 $1.75 $76.13M 12.14 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
0
$36.87M $126 $0 $0 $36.87M 0 -$0.39
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.04M $3.02K $0.05 $0.05999 $8.04M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Morrow Bank ASA  0EFW.L $10.3 0.99 USD
-1.44
$2.6B 249.23M USD $71.41K 6.85K USD $10.3 0.99 USD $10.3 0.99 USD $2.6B 249.23M USD 16.88 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5899
+3.51
$208.32M $1.8M $0 $0 $208.32M 7.37 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.67
0
$45.53M $26 $0.75 $0.75 $45.53M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$45.53M $61 $0 $0 $45.53M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
0
$18.62M $488K $0 $0 $18.62M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
+2.22
$710.9K $9.8K $0.1799 $0.1799 $710.9K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $112.2 0 USD
+8.41
$11.53M 0 USD $10.49K 0 USD $102 0 USD $112.33 0 USD $11.53M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $578 0 USD
-0.69
$107.72M 0 USD $23.44K 0 USD $578 0 USD $594 0 USD $107.72M 0 USD 5.72 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,422 0 USD
+1.21
$228.86M 0 USD $3.28K 0 USD $1,410 0 USD $1,455 0 USD $228.86M 0 USD 34.68 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $145.4 0 USD
+3.27
$187.1M 0 USD $285.84K 0 USD $140 0 USD $145.4 0 USD $187.1M 0 USD 5.19 $0.28 0 USD
Argentex Group PLC  AGFX.L $43.2 0 USD
+1.53
$52.03M 0 USD $2.96M 0 USD $41.55 0 USD $43.93 0 USD $52.03M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $298.25 0 USD
+1.07
$42.57B 0 USD $9.2M 0 USD $295.2 0 USD $301.75 0 USD $42.57B 0 USD 8.52 $0.35 0 USD
Schroders plc  SDR.L $329.8 0 USD
+0.92
$5.13B 0 USD $1.08M 0 USD $326.52 0 USD $331 0 USD $5.13B 0 USD 12.68 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
+4.25
$198.68M 0 USD $2K 0 USD $540 0 USD $540 0 USD $198.68M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $814 0 USD
+1.24
$475.88M 0 USD $38.36K 0 USD $804 0 USD $820 0 USD $475.88M 0 USD 30.14 $0.27 0 USD
Just Group plc  JUST.L $141.6 0 USD
+2.31
$1.47B 0 USD $549.08K 0 USD $138 0 USD $143.2 0 USD $1.47B 0 USD 20.22 $0.07 0 USD
Quilter plc  QLT.L $135.4 0 USD
+1.12
$1.9B 0 USD $975.22K 0 USD $133.5 0 USD $136.8 0 USD $1.9B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $255.94 0 USD
+0.37
$1.93B 0 USD $136.79K 0 USD $252.5 0 USD $257 0 USD $1.93B 0 USD 12.18 $0.21 0 USD
H&T Group plc  HAT.L $409.71 0 USD
+0.67
$178.14M 0 USD $23.75K 0 USD $402 0 USD $412.16 0 USD $178.14M 0 USD 8.03 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,375 0 USD
+0.18
$60.55B 0 USD $225.25K 0 USD $11,180 0 USD $11,390 0 USD $60.55B 0 USD 88.86 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,048 0 USD
-1.41
$3.66B 0 USD $156.97K 0 USD $1,048 0 USD $1,069 0 USD $3.66B 0 USD 10.91 $0.96 0 USD
CMC Markets Plc  CMCX.L $241.5 0 USD
+1.26
$675.75M 0 USD $54.52K 0 USD $237 0 USD $249 0 USD $675.75M 0 USD 8.04 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $116 0 USD
0
$13 0 USD $112.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $957.6 0 USD
+0.91
$5.11B 0 USD $372.55K 0 USD $952 0 USD $969.6 0 USD $5.11B 0 USD 13.11 $0.73 0 USD
Record plc  REC.L $54 0 USD
-0.37
$104.25M 0 USD $212.28K 0 USD $54 0 USD $54.88 0 USD $104.25M 0 USD 10.80 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $147.14 0 USD
+1.9
$2.63B 0 USD $607K 0 USD $143.7 0 USD $147.2 0 USD $2.63B 0 USD 11.31 $0.13 0 USD
Admiral Group plc  ADM.L $3,264 0 USD
+1.05
$9.76B 0 USD $83.36K 0 USD $3,226 0 USD $3,270 0 USD $9.76B 0 USD 15.04 $2.17 0 USD
NatWest Group plc  NWG.L $484.5 0 USD
+1.55
$39.08B 0 USD $4.32M 0 USD $477.2 0 USD $488.5 0 USD $39.08B 0 USD 9.31 $0.52 0 USD
Chrysalis Investments Limited  CHRY.L $95.6 0 USD
+0.53
$514.36M 0 USD $235.86K 0 USD $93.7 0 USD $96 0 USD $514.36M 0 USD 13.65 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $923 0 USD
+2.84
$150.88M 0 USD $8 0 USD $923 0 USD $923 0 USD $150.88M 0 USD 6.07 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $2.71M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $76 0 USD
+1.33
$81.09M 0 USD $1.08K 0 USD $75.5 0 USD $76 0 USD $81.09M 0 USD 19.00 $0.04 0 USD
Duke Capital Limited  DUKE.L $27.5 0 USD
+2.8
$138.1M 0 USD $277.86K 0 USD $26.2 0 USD $27.5 0 USD $138.1M 0 USD 13.75 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $85 0 USD
+1.19
$26.59M 0 USD $614.08K 0 USD $0 0 USD $0 0 USD $26.59M 0 USD 42.50 $0.02 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-4.35
$15.9M 0 USD $112.16K 0 USD $1.65 0 USD $1.73 0 USD $15.9M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $56.34 0 USD
+0.61
$51.52M 0 USD $22.85K 0 USD $55.65 0 USD $56.4 0 USD $51.52M 0 USD 9.39 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.3499 0 USD
0
$518.77K 0 USD $6.85M 0 USD $0 0 USD $0 0 USD $518.77K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+2.22
$1.31M 0 USD $325.37K 0 USD $0.14 0 USD $0.14 0 USD $1.31M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $34.8 0 USD
+0.87
$58.99M 0 USD $232.3K 0 USD $34.75 0 USD $35 0 USD $58.99M 0 USD 4.97 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $73.62 0 USD
+0.99
$44.26B 0 USD $26.92M 0 USD $73.26 0 USD $74.04 0 USD $44.26B 0 USD 12.26 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $574 0 USD
+0.17
$935.68M 0 USD $87.92K 0 USD $569.8 0 USD $578 0 USD $935.68M 0 USD 4.90 $1.17 0 USD
S&U plc  SUS.L $1,460 0 USD
+1.74
$180.49M 0 USD $28 0 USD $1,435 0 USD $1,460 0 USD $180.49M 0 USD 9.93 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $100.2 0 USD
+3.19
$674.35M 0 USD $452.75K 0 USD $96.1 0 USD $100.6 0 USD $674.35M 0 USD 16.69 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $88 0 USD
-2.22
$16.05M 0 USD $1.7K 0 USD $88 0 USD $92.69 0 USD $16.05M 0 USD 10.24 $0.09 0 USD
WH Ireland Group plc  WHI.L $2.5 0 USD
-1.96
$5.82M 0 USD $12.64K 0 USD $2.5 0 USD $2.5 0 USD $5.82M 0 USD 2.50 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,564 0 USD
+0.9
$1.61B 0 USD $7.45K 0 USD $1,522 0 USD $1,566 0 USD $1.61B 0 USD 26.06 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,011 0 USD
+0.1
$2.25B 0 USD $7.86K 0 USD $981 0 USD $1,019 0 USD $2.25B 0 USD 20.21 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $900K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4199 0 USD
-15.6
$2.47M 0 USD $40K 0 USD $0.4199 0 USD $0.4199 0 USD $2.47M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $21.4 0 USD
-2.73
$14.74M 0 USD $11.89K 0 USD $21.4 0 USD $23.4 0 USD $14.74M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28.4 0 USD
-2.74
$122.5M 0 USD $70.16K 0 USD $28.4 0 USD $29.04 0 USD $122.5M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $25.25 0 USD
-4.72
$9.13M 0 USD $21.97K 0 USD $25 0 USD $26.92 0 USD $9.13M 0 USD 0 -$0.1 0 USD
General Accident Plc  GACA.L $152.5 0 USD
-0.33
$42.7B 0 USD $20.61K 0 USD $152.48 0 USD $152.5 0 USD $42.7B 0 USD 2.54 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $95 0 USD $95 0 USD $750K 0 USD 0 -$0.08 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82.5 0 USD
+2.48
$274.27M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $274.27M 0 USD 3.17 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $390.43 0 USD
+3.15
$370.61M 0 USD $68.97K 0 USD $365.5 0 USD $392 0 USD $370.61M 0 USD 9.07 $0.43 0 USD
HSBC Holdings plc  HSBA.L $852 0 USD
+2.2
$150.55B 0 USD $7.4M 0 USD $841.1 0 USD $855.6 0 USD $150.55B 0 USD 9.16 $0.93 0 USD
Braveheart Investment Group plc  BRH.L $4.1 0 USD
+2.5
$2.61M 0 USD $6.1K 0 USD $4.1 0 USD $4.1 0 USD $2.61M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.