$3.48T
Capitalização total de mercado
$125.08B
Volume total
BTC 60.56%     ETH 9.15%
Dominância

País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $238.56
-1.22
$270.31B $1.45M $236.74 $241.82 $270.31B 23.24 $10.24
AT&T  T $27.34
-0.58
$196.87B $11.64M $27.27 $27.51 $196.87B 16.77 $1.63
Deutsche Telekom AG  DTEGF $38.68
+1.82
$194.31B $1.12K $37.78 $38.68 $194.31B 13.86 $2.79
Deutsche Telekom AG  DTEGY $37.63
-0.34
$190.29B $13.93K $37.59 $37.83 $190.29B 13.48 $2.79
Verizon Communications  VZ $43.11
-0.06
$181.74B $3.83M $42.98 $43.39 $181.74B 10.26 $4.2
Comcast Corporation  CMCSA $34.02
-1.78
$127B $8.36M $33.84 $34.76 $127B 8.37 $4.06
Nippon Telegraph and Telephone  NPPXF $1.09
+9.49
$97.37B $350 $1.09 $1.09 $97.37B 13.56 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $27.06
+0.82
$89.66B $22.42K $26.56 $27.87 $89.66B 12.88 $2.1
SoftBank Group Corp.  SFTBY $26.55
-2.35
$75.93B $448.22K $26.35 $27.19 $75.93B 9.72 $2.73
SoftBank  SFBQF $1.52
-2.25
$73.16B $5.32K $1.46 $1.61 $73.16B 19.00 $0.08
SoftBank Corp.  SOBKY $15.32
-0.16
$73.04B $7.34K $14.77 $15.38 $73.04B 20.15 $0.76
KDDI Corporation  KDDIY $17.26
-0.06
$69.08B $67.84K $16.88 $17.8 $69.08B 14.50 $1.19
Charter Communications  CHTR $396.99
-2.55
$54.84B $472.97K $393.67 $407.59 $54.84B 11.07 $35.85
América Móvil, S.A.B. de C.V.  AMX $17.4
+0.03
$53.08B $381.76K $17.33 $17.51 $53.08B 36.23 $0.48
Singapore Telecommunications Limited  SNGNF $2.89
+2.12
$50.22B $400 $2.89 $2.89 $50.22B 15.21 $0.19
Singapore Telecommunications  SGAPY $29.7
-0.57
$49.01B $11.5K $29.48 $30.84 $49.01B 15.96 $1.86
Swisscom AG  SCMWY $68.73
+0.27
$35.61B $781 $68.73 $69.39 $35.61B 20.09 $3.42
Telstra Group Limited  TTRAF $3
+7.14
$34.93B $5.8K $3 $3.15 $34.93B 33.33 $0.09
Chunghwa Telecom  CHT $43.48
-1.54
$33.73B $44.72K $43.37 $43.77 $33.73B 27.00 $1.61
Telefónica  TEF $5.25
+0.38
$29.91B $247.81K $5.23 $5.26 $29.91B 0 -$0.1
Vodafone Group Public Limited Company  VODPF $1.11
+12.12
$29.21B $6.68K $1.11 $1.11 $29.21B 0 -$0.18
Vodafone  VOD $10.38
-0.14
$26.02B $9.82M $10.34 $10.44 $26.02B 0 -$1.81
TELUS  TU $16.24
+1.15
$24.62B $843.05K $16.03 $16.25 $24.62B 28.48 $0.57
BT  BTGOF $2.31
-2.33
$22.58B $636 $2.31 $2.31 $22.58B 16.46 $0.14
Telenor ASA  TELNY $15.17
-0.33
$20.82B $2.35K $15 $15.65 $20.82B 22.64 $0.67
BCE Inc.  BCE $21.45
+1.35
$19.8B $946.37K $21.19 $21.45 $19.8B 71.48 $0.3
Koninklijke KPN N.V.  KKPNY $4.75
+0.51
$18.48B $60.28K $4.72 $4.76 $18.48B 20.66 $0.23
Koninklijke KPN  KKPNF $4.61
-1.12
$18.15B $81.69K $4.61 $4.79 $18.15B 20.03 $0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.16
+0.06
$17.16B $141.66K $16.98 $17.17 $17.16B 11.83 $1.45
Telefônica Brasil  VIV $9.88
-0.35
$16.17B $199.96K $9.84 $9.93 $16.17B 15.92 $0.62
Vodacom  VDMCY $7.86
+3.56
$15.21B $4.89K $7.68 $7.89 $15.21B 16.72 $0.47
Telia Company AB (publ)  TLSNY $7.62
+0.67
$15.14B $6.84K $7.54 $7.73 $15.14B 29.28 $0.26
Rogers Communications  RCI $26.67
+1.48
$14.67B $281.91K $26.32 $26.71 $14.67B 11.30 $2.36
Liberty Broadband Corporation  LBRDK $94.05
-2.39
$13.48B $387.96K $93.36 $96.69 $13.48B 15.02 $6.26
Liberty Broadband  LBRDA $92.91
-2.93
$13.4B $45.62K $92.91 $96.45 $13.4B 14.84 $6.26
MTN Group Limited  MTNOY $7.19
+3.08
$12.99B $1.84K $7.05 $7.3 $12.99B 0 -$0.3
Telecom Italia S.p.A.  TIIAY $4.33
+1.88
$9.7B $4.34K $4.33 $4.33 $9.7B 0 -$0.19
KT  KT $19.22
+0.21
$9.39B $208.74K $19.14 $19.28 $9.39B 20.47 $0.94
Frontier Communications Parent  FYBR $36.49
+0.03
$9.13B $1.08M $36.46 $36.52 $9.13B 0 -$1.56
TIM  TIMB $17.23
-0.52
$8.36B $91.08K $17.2 $17.39 $8.36B 13.78 $1.25
SK Telecom Co., Ltd.  SKM $20.75
+0.24
$8.01B $121.8K $20.67 $20.83 $8.01B 8.90 $2.33
Quebecor  QBCRF $27.66
+2.33
$6.47B $1.15K $27.63 $27.7 $6.47B 11.52 $2.4
Millicom International Cellular S.A.  TIGO $36.87
+1.22
$6.15B $249.45K $36.25 $36.96 $6.15B 17.63 $2.09
InterDigital  IDCC $211.95
-0.64
$5.5B $69.84K $210.88 $215.07 $5.5B 16.75 $12.65
Turkcell Iletisim Hizmetleri A.S  TKC $6.18
-0.24
$5.38B $323.97K $6.12 $6.18 $5.38B 18.71 $0.33
United States Cellular  USM $62.24
-0.91
$5.29B $27.23K $61.76 $62.78 $5.29B 0 -$0.46
PLDT  PHI $22.75
-0.35
$4.92B $11.28K $22.72 $22.84 $4.92B 8.68 $2.62
Lumen  LUMN $3.91
-0.89
$4.01B $3.02M $3.88 $4.01 $4.01B 0 -$0.32
Telephone and Data Systems  TDS $34.34
-1.51
$3.92B $197.19K $34.15 $35.03 $3.92B 0 -$1.05
VEON  VEON $53.97
+1.99
$3.81B $44.33K $53.4 $54.99 $3.81B 9.38 $5.75
Liberty Global  LBTYA $9.52
+0.16
$3.32B $351.79K $9.44 $9.57 $3.32B 0 -$0.62
Liberty Global Ltd.  LBTYK $9.72
0
$3.32B $224.03K $9.66 $9.86 $3.32B 0 -$0.62
Telecom Argentina  TEO $10.11
-2.32
$3.05B $35.72K $9.97 $10.51 $3.05B 91.90 $0.11
Iridium Communications Inc.  IRDM $25.21
-1.82
$2.73B $201.06K $25.07 $25.8 $2.73B 24.01 $1.05
Spark New Zealand Limited  SPKKY $6.65
+0.08
$2.52B $17.62K $6.52 $6.75 $2.52B 12.78 $0.52
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.66
+5.56
$2.45B $10.78K $2.31 $2.66 $2.45B 16.62 $0.16
Globalstar  GSAT $18.64
-1.4
$2.36B $143.52K $18.6 $19.1 $2.36B 0 -$0.62
Cogent Communications  CCOI $46.31
-0.97
$2.28B $289.67K $46.17 $47.5 $2.28B 0 -$3.99
Spark New Zealand  NZTCF $1.03
-18.9
$2.05B $1.21K $1.03 $1.03 $2.05B 10.29 $0.1
IHS Holding  IHS $5.37
+2.87
$1.8B $609.51K $5.22 $5.41 $1.8B 0 -$0.13
Helios Towers  HTWSF $1.64
+0.92
$1.72B $7.43K $1.6 $1.64 $1.72B 54.66 $0.03
IDT  IDT $62.09
+0.32
$1.57B $23.53K $61.52 $62.31 $1.57B 19.71 $3.15
Gogo  GOGO $10.45
-3.42
$1.38B $639.44K $10.35 $10.91 $1.38B 0 -$0.04
Grupo Televisa, S.A.B.  TV $2.01
-0.25
$1.09B $1.1M $1.99 $2.02 $1.09B 0 -$99.37
Altice USA  ATUS $2.33
+1.3
$1.09B $861.86K $2.3 $2.36 $1.09B 0 -$0.33
Cablevisión Holding  CVHSY $6.08
-2.64
$1.06B $2.5K $6.08 $6.08 $1.06B 151.87 $0.04
Liberty Latin America  LILA $4.86
-0.82
$978.51M $75.58K $4.83 $4.92 $978.51M 0 -$4
Liberty Latin America Ltd.  LILAK $4.96
-1.2
$974.77M $118.04K $4.93 $5.07 $974.77M 0 -$4
Cable One  CABO $145.31
-2.27
$817.77M $65.76K $142.63 $149.51 $817.77M 0 -$3.61
Shenandoah Telecommunications Company  SHEN $12.41
-1.39
$680.5M $159.29K $12.38 $12.73 $680.5M 0 -$0.7
Ribbon Communications  RBBN $3.51
+0.57
$619.67M $160.86K $3.42 $3.54 $619.67M 0 -$0.28
Anterix  ATEX $26.9
-1.32
$499.98M $19.93K $26.9 $27.74 $499.98M 0 -$1.62
Ooma  OOMA $13.52
+0.97
$372.62M $134.03K $13.07 $13.8 $372.62M 0 -$0.26
WideOpenWest  WOW $4.24
-1.44
$362.25M $61.88K $4.17 $4.3 $362.25M 0 -$0.71
Sify  SIFY $5.01
+0.2
$361.83M $20.31K $4.94 $5.12 $361.83M 0 -$0.13
ATN  ATNI $14.23
-0.97
$216.47M $1.65K $14.23 $14.41 $216.47M 0 -$2.29
RADCOM  RDCM $13.38
-0.37
$214.47M $48.59K $13.06 $13.55 $214.47M 25.24 $0.53
FingerMotion  FNGR $3
-15.73
$171.42M $1.29M $2.5 $3.22 $171.42M 0 -$0.1
Crexendo  CXDO $5.39
-1.28
$156.47M $266.97K $5.08 $5.48 $156.47M 67.37 $0.08
uCloudlink  UCL $1.72
-1.45
$64.91M $147.23K $1.71 $1.87 $64.91M 0 -$0.2
KORE  KORE $2.47
+0.22
$42.39M $1.99K $2.34 $2.53 $42.39M 0 -$7.43
Voip-Pal.com  VPLM $0.007
+1.45
$25.6M $123.25K $0.0063 $0.007 $25.6M 0 $0
AirNet Technology  ANTE $0.8499
+5.85
$25.31M $28.43K $0.8 $0.89 $25.31M 0 -$0.95
iQSTEL  IQST $8.25
-9.04
$23.92M $35.95K $7.5 $9.18 $23.92M 0 -$8.8
Hammer Fiber Optics  HMMR $0.32
-14.67
$18.85M $60.06K $0.3099 $0.3599 $18.85M 0 -$0.02
Altigen Communications  ATGN $0.55
-1.98
$14.22M $30.1K $0.54 $0.55 $14.22M 0 -$0.14
KonaTel  KTEL $0.2399
-9.73
$10.45M $8.87K $0.2399 $0.25 $10.45M 0 -$0.11
Pegasus Tel  PTEL $0.002299
-6.25
$7.9M $20K $0.002 $0.002299 $7.9M 0 -$0.24
FullNet Communications  FULO $0.39
+8.33
$7.65M $442 $0.39 $0.4 $7.65M 19.50 $0.02
Digerati  DTGI $0.0079
-18.23
$1.49M $2.7K $0.0079 $0.01 $1.49M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $400K $0.0025 $0.0025 $1.13M 0 $0
Fortran  FRTN $0.02999
-14.31
$682.38K $500 $0.02999 $0.02999 $682.38K 0 -$0.4
Affluence  AFFU $0.0002
0
$254.02K $16.17M $0.0001 $0.0002 $254.02K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $510K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $6.16K $0.0005 $0.005799 $31.46K 0 -$1.8
GZ6G  GZIC $0.0001
0
$13.4K $9.45M $0.0001 $0.0001 $13.4K 0 -$0.07
AT&T  T-PC $18.88
+0.23
$0 $34.46K $18.82 $18.96 $0 7.94 $2.38
Telephone and Data Systems  TDS-PV $17.08
-0.64
$0 $48.06K $17.05 $17.31 $0 19.23 $0.89
Liberty Broadband  LBRDP $24.48
+0.87
$0 $2.99K $24.31 $24.48 $0 4.49 $5.45
AT&T Inc.  T-PA $19.88
+0.17
$0 $27.3K $19.87 $19.97 $0 8.36 $2.38
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.