País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (235)
- {{country.name}}
- Todos os países
- Estados Unidos (235)
- Argentina (12)
- Austrália (18)
- Áustria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (8)
- Alemanha (210)
- Grécia (1)
- Hong Kong (17)
- Índia (23)
- Indonésia (16)
- Israel (10)
- Itália (11)
- Japão (28)
- Malásia (15)
- México (13)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (2)
- Polônia (5)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (7)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (5)
- Suriname (5)
- Suécia (12)
- Suíça (1)
- Taiwan (7)
- Tailândia (26)
- Turquia (2)
- Reino Unido (41)
Todas as bolsas de valores
Telecomunicações (235)
- {{item.name}}
- Todos os setores
- Telecomunicações (235)
Serviços de Telecomunicações (235)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $221.52 — |
+0.24
|
$251.52B — | $8.75M — | $220.9 — | $223.2 — | $251.52B — | 21.65 | $10.23 — | |
| AT&T T | $27.79 — |
+0.45
|
$200.07B — | $27.54M — | $27.63 — | $28.09 — | $200.07B — | 17.04 | $1.63 — | |
| Verizon Communications VZ | $41.7 — |
+0.07
|
$175.82B — | $17.43M — | $41.65 — | $42.1 — | $175.82B — | 9.92 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $35.46 — |
0
|
$173.77B — | $100 — | $35 — | $35 — | $173.77B — | 12.53 | $2.83 — | |
| Deutsche Telekom AG DTEGY | $35.15 — |
+0.83
|
$172.25B — | $29.52K — | $35.12 — | $35.3 — | $172.25B — | 12.42 | $2.83 — | |
| Comcast Corporation CMCSA | $34.53 — |
+0.79
|
$128.92B — | $34.88M — | $34.38 — | $34.9 — | $128.92B — | 8.50 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.07 — |
0
|
$88.53B — | $650 — | $1.15 — | $1.16 — | $88.53B — | 13.37 | $0.08 — | |
| SoftBank Group Corp. SFTBY | $30.35 — |
+1.81
|
$87.67B — | $119.14K — | $30.28 — | $31.15 — | $87.67B — | 11.28 | $2.69 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.21 — |
-1.28
|
$86.94B — | $6.99K — | $26.16 — | $26.55 — | $86.94B — | 12.66 | $2.07 — | |
| SoftBank SFBQF | $1.52 — |
0
|
$72.01B — | $1.5K — | $1.52 — | $1.52 — | $72.01B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.87 — |
-0.8
|
$71.32B — | $4.3K — | $14.85 — | $14.88 — | $71.32B — | 19.82 | $0.75 — | |
| KDDI Corporation KDDIY | $16.38 — |
-1.62
|
$65.92B — | $4.42K — | $16.34 — | $16.43 — | $65.92B — | 14.00 | $1.17 — | |
| Charter Communications CHTR | $386.37 — |
+2.37
|
$53.37B — | $1.82M — | $380.08 — | $388.89 — | $53.37B — | 10.77 | $35.86 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
0
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.01 — |
-1.16
|
$51.42B — | $5.46M — | $16.89 — | $17.21 — | $51.42B — | 35.43 | $0.48 — | |
| Singapore Telecommunications SGAPY | $30.1 — |
-2.46
|
$49.7B — | $2.93K — | $29.1 — | $30.14 — | $49.7B — | 16.09 | $1.87 — | |
| Telstra Group Limited TTRAF | $3.4 — |
0
|
$38.83B — | $1.8K — | $3 — | $3 — | $38.83B — | 37.77 | $0.09 — | |
| Swisscom AG SCMWY | $68.82 — |
0
|
$35.65B — | $5.2K — | $68.66 — | $69.52 — | $35.65B — | 19.94 | $3.45 — | |
| Chunghwa Telecom CHT | $45.95 — |
-0.5
|
$35.65B — | $103.03K — | $45.95 — | $46.22 — | $35.65B — | 27.84 | $1.65 — | |
| Telefónica TEF | $5.15 — |
-1.34
|
$29.25B — | $889.31K — | $5.15 — | $5.25 — | $29.25B — | 0 | -$0.1 — | |
| Vodafone VOD | $10.2 — |
+1.59
|
$25.27B — | $39.55M — | $10.17 — | $10.36 — | $25.27B — | 0 | -$1.83 — | |
| BT BTGOF | $2.5 — |
0
|
$24.74B — | $560 — | $2.54 — | $2.54 — | $24.74B — | 17.85 | $0.14 — | |
| TELUS TU | $16 — |
-0.12
|
$24.23B — | $2.7M — | $15.97 — | $16.18 — | $24.23B — | 27.58 | $0.58 — | |
| Telenor ASA TELNY | $15.45 — |
0
|
$21.24B — | $55 — | $15.26 — | $15.31 — | $21.24B — | 22.39 | $0.69 — | |
| BCE Inc. BCE | $21.71 — |
-0.41
|
$20.06B — | $4.02M — | $21.65 — | $22.02 — | $20.06B — | 70.03 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.85 — |
+0.41
|
$18.85B — | $43.79K — | $4.81 — | $4.86 — | $18.85B — | 21.08 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.8 — |
+0.42
|
$18.65B — | $799 — | $4.8 — | $4.8 — | $18.65B — | 20.86 | $0.23 — | |
| Telefônica Brasil VIV | $10.86 — |
+0.79
|
$17.89B — | $1.16M — | $10.84 — | $10.97 — | $17.89B — | 16.96 | $0.64 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.03 — |
-3.7
|
$15.87B — | $431.11K — | $16.01 — | $16.38 — | $15.87B — | 11.44 | $1.4 — | |
| Rogers Communications RCI | $27.75 — |
+0.62
|
$15.34B — | $1.68M — | $27.56 — | $27.98 — | $15.34B — | 11.61 | $2.39 — | |
| Telia Company AB (publ) TLSNY | $7.19 — |
-0.28
|
$14.23B — | $4.2K — | $7.19 — | $7.31 — | $14.23B — | 26.62 | $0.27 — | |
| Vodacom VDMCY | $7.32 — |
-2.14
|
$14.17B — | $1.62K — | $7.32 — | $7.37 — | $14.17B — | 15.57 | $0.47 — | |
| Liberty Broadband LBRDA | $91.54 — |
+2.59
|
$13.23B — | $216.07K — | $89.69 — | $91.7 — | $13.23B — | 14.62 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $92.25 — |
+2.42
|
$13.21B — | $2.59M — | $90.91 — | $92.93 — | $13.21B — | 14.73 | $6.26 — | |
| MTN Group Limited MTNOY | $7.11 — |
-1.66
|
$12.85B — | $3.17K — | $7.1 — | $7.11 — | $12.85B — | 0 | -$0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.61 — |
+0.44
|
$10.28B — | $40.99K — | $4.57 — | $4.61 — | $10.28B — | 0 | -$0.19 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
0
|
$10.15B — | $300 — | $7.5 — | $7.5 — | $10.15B — | 25.13 | $0.29 — | |
| KT KT | $19.8 — |
+0.3
|
$9.64B — | $930.47K — | $19.72 — | $19.87 — | $9.64B — | 21.29 | $0.93 — | |
| TIM TIMB | $19.38 — |
+0.73
|
$9.37B — | $384.21K — | $19.28 — | $19.52 — | $9.37B — | 15.02 | $1.29 — | |
| Frontier Communications Parent FYBR | $36.18 — |
-0.06
|
$9.05B — | $1.97M — | $36.17 — | $36.3 — | $9.05B — | 0 | -$1.56 — | |
| Airtel Africa AAFRF | $2.45 — |
0
|
$8.96B — | $506 — | $2.7 — | $2.75 — | $8.96B — | 40.83 | $0.06 — | |
| SK Telecom Co., Ltd. SKM | $22.55 — |
+1.94
|
$8.71B — | $828.43K — | $22.48 — | $22.63 — | $8.71B — | 9.51 | $2.37 — | |
| Quebecor QBCRF | $29.64 — |
-0.17
|
$6.74B — | $101 — | $29.6 — | $29.64 — | $6.74B — | 12.19 | $2.43 — | |
| Millicom International Cellular S.A. TIGO | $35.93 — |
-2.87
|
$6B — | $1.01M — | $35.62 — | $37 — | $6B — | 17.19 | $2.09 — | |
| InterDigital IDCC | $227.41 — |
+1.16
|
$5.9B — | $318.33K — | $224.08 — | $227.52 — | $5.9B — | 18.00 | $12.63 — | |
| United States Cellular USM | $60.12 — |
-0.35
|
$5.11B — | $139.68K — | $59.92 — | $61.12 — | $5.11B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.78 — |
-1.28
|
$5.03B — | $998.67K — | $5.76 — | $5.83 — | $5.03B — | 17.50 | $0.33 — | |
| PLDT PHI | $21.63 — |
-0.18
|
$4.67B — | $195.88K — | $21.48 — | $21.81 — | $4.67B — | 8.41 | $2.57 — | |
| Lumen LUMN | $3.94 — |
-1.01
|
$4.04B — | $6.49M — | $3.91 — | $4.06 — | $4.04B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.2 — |
-1.07
|
$3.79B — | $1.27M — | $33.2 — | $33.88 — | $3.79B — | 0 | -$1.05 — | |
| Liberty Global Ltd. LBTYK | $10.14 — |
+1.71
|
$3.45B — | $2.3M — | $9.97 — | $10.18 — | $3.45B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.8 — |
+1.03
|
$3.43B — | $1.6M — | $9.75 — | $9.91 — | $3.43B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $28.43 — |
-1.08
|
$3.07B — | $1.93M — | $28.4 — | $29.15 — | $3.07B — | 27.07 | $1.05 — | |
| Globalstar GSAT | $23.48 — |
-1.51
|
$2.97B — | $616.86K — | $23.45 — | $24.56 — | $2.97B — | 0 | -$0.62 — | |
| VEON VEON | $40 — |
-0.12
|
$2.8B — | $236.26K — | $39.62 — | $40.65 — | $2.8B — | 6.95 | $5.75 — | |
| Telecom Argentina TEO | $8.95 — |
-2.93
|
$2.64B — | $289.11K — | $8.92 — | $9.23 — | $2.64B — | 89.50 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.99 — |
-0.57
|
$2.61B — | $10.35K — | $6.95 — | $7.1 — | $2.61B — | 13.44 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.71 — |
0
|
$2.46B — | $3.36K — | $2.56 — | $2.62 — | $2.46B — | 18.06 | $0.15 — | |
| Cogent Communications CCOI | $47.45 — |
+1.54
|
$2.34B — | $2.07M — | $47.02 — | $48.9 — | $2.34B — | 0 | -$3.99 — | |
| IHS Holding IHS | $5.77 — |
+0.35
|
$1.94B — | $1.32M — | $5.67 — | $5.79 — | $1.94B — | 0 | -$0.13 — | |
| Gogo GOGO | $14.15 — |
-1.74
|
$1.87B — | $2.97M — | $13.99 — | $14.66 — | $1.87B — | 0 | -$0.04 — | |
| Helios Towers HTWSF | $1.64 — |
0
|
$1.72B — | $2.08K — | $1.58 — | $1.62 — | $1.72B — | 54.66 | $0.03 — | |
| IDT IDT | $64.45 — |
-2.47
|
$1.63B — | $877.6K — | $63.97 — | $66.58 — | $1.63B — | 17.00 | $3.79 — | |
| Grupo Televisa, S.A.B. TV | $2.28 — |
+1.79
|
$1.24B — | $2.54M — | $2.27 — | $2.36 — | $1.24B — | 0 | -$101.04 — | |
| Liberty Latin America LILA | $5.63 — |
+1.26
|
$1.13B — | $493.09K — | $5.59 — | $5.74 — | $1.13B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.74 — |
+1.06
|
$1.13B — | $1.94M — | $5.7 — | $5.87 — | $1.13B — | 0 | -$4 — | |
| Cablevisión Holding CVHSY | $5.61 — |
0
|
$983.61M — | $1 — | $5.75 — | $5.75 — | $983.61M — | 140.25 | $0.04 — | |
| Altice USA ATUS | $2 — |
-1.24
|
$933.11M — | $1.97M — | $1.98 — | $2.06 — | $933.11M — | 0 | -$0.33 — | |
| Shenandoah Telecommunications Company SHEN | $13.91 — |
-1.7
|
$763.06M — | $774.32K — | $13.89 — | $14.32 — | $763.06M — | 0 | -$0.7 — | |
| Cable One CABO | $128.2 — |
+1.71
|
$721.48M — | $281.35K — | $125.37 — | $130.21 — | $721.48M — | 0 | -$3.61 — | |
| Ribbon Communications RBBN | $3.88 — |
+0.52
|
$684.99M — | $730.43K — | $3.81 — | $3.93 — | $684.99M — | 0 | -$0.28 — | |
| Anterix ATEX | $27.61 — |
+0.56
|
$513.09M — | $121.81K — | $27.33 — | $28.07 — | $513.09M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $4.06 — |
+3.57
|
$347.03M — | $604.89K — | $3.96 — | $4.12 — | $347.03M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.28 — |
-0.08
|
$338.45M — | $190.91K — | $12.19 — | $12.44 — | $338.45M — | 0 | -$0.19 — | |
| Sify SIFY | $4.26 — |
-2.07
|
$308.21M — | $27.01K — | $4.22 — | $4.45 — | $308.21M — | 0 | -$0.88 — | |
| ATN ATNI | $15.26 — |
-1.1
|
$232.2M — | $76.37K — | $15.14 — | $15.53 — | $232.2M — | 0 | -$2.29 — | |
| RADCOM RDCM | $11.89 — |
-6.75
|
$190.59M — | $61.43K — | $11.8 — | $12.93 — | $190.59M — | 22.43 | $0.53 — | |
| Crexendo CXDO | $5.25 — |
-0.76
|
$152.41M — | $219.12K — | $5.2 — | $5.42 — | $152.41M — | 65.62 | $0.08 — | |
| FingerMotion FNGR | $1.99 — |
-4.78
|
$114.59M — | $357K — | $1.94 — | $2.11 — | $114.59M — | 0 | -$0.09 — | |
| uCloudlink UCL | $1.85 — |
+1.65
|
$69.62M — | $16.36K — | $1.83 — | $1.97 — | $69.62M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.5M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.5M — | 0.0033 | $0.03 — | |
| Nuvera Communications NUVR | $11.1 — |
0
|
$57.48M — | $100 — | $11.15 — | $11.15 — | $57.48M — | 0 | -$0.81 — | |
| KORE KORE | $2.29 — |
-6.15
|
$39.3M — | $7.5K — | $2.21 — | $2.43 — | $39.3M — | 0 | -$7.43 — | |
| iQSTEL IQST | $9.44 — |
-3.67
|
$31.77M — | $183.42K — | $9.44 — | $10.05 — | $31.77M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.0064 — |
0
|
$23.41M — | $1.24M — | $0.006199 — | $0.007 — | $23.41M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.68 — |
-3.45
|
$20.32M — | $24.42K — | $0.68 — | $0.6999 — | $20.32M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.25 — |
0
|
$17.26M — | $562 — | $0.25 — | $0.25 — | $17.26M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5999 — |
+5.26
|
$15.51M — | $69.12K — | $0.5799 — | $0.6099 — | $15.51M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.19 — |
0
|
$8.4M — | $100 — | $0.2099 — | $0.2099 — | $8.4M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.0022 — |
0
|
$7.72M — | $420K — | $0.002 — | $0.0022 — | $7.72M — | 0 | -$0.22 — | |
| FullNet Communications FULO | $0.3599 — |
0
|
$7.14M — | $100 — | $0.4 — | $0.4 — | $7.14M — | 18.19 | $0.02 — | |
| Digerati DTGI | $0.008999 — |
0
|
$1.7M — | $20.1K — | $0.0079 — | $0.0097 — | $1.7M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $1.2K — | $0.0015 — | $0.0015 — | $1.22M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $2 — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.4 — | |
| Affluence AFFU | $0.0001 — |
0
|
$127K — | $50M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $10K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $7.12M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.82 — |
+0.48
|
$0 — | $114.06K — | $18.75 — | $18.96 — | $0 — | 7.91 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.66 — |
-0.34
|
$0 — | $23.94K — | $17.46 — | $17.93 — | $0 — | 19.88 | $0.89 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}