País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (231)
- {{country.name}}
- Todos os países
- Estados Unidos (231)
- Argentina (12)
- Austrália (18)
- Áustria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (8)
- Alemanha (210)
- Grécia (1)
- Hong Kong (17)
- Índia (23)
- Indonésia (16)
- Israel (10)
- Itália (11)
- Japão (28)
- Malásia (15)
- México (13)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (2)
- Polônia (5)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (7)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (5)
- Suriname (5)
- Suécia (12)
- Suíça (1)
- Taiwan (7)
- Tailândia (25)
- Turquia (2)
- Reino Unido (41)
Todas as bolsas de valores
Telecomunicações (231)
- {{item.name}}
- Todos os setores
- Telecomunicações (231)
Serviços de Telecomunicações (231)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $238.56 — |
-1.22
|
$270.31B — | $1.45M — | $236.74 — | $241.82 — | $270.31B — | 23.24 | $10.24 — | |
| AT&T T | $27.34 — |
-0.58
|
$196.87B — | $11.64M — | $27.27 — | $27.51 — | $196.87B — | 16.77 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $38.68 — |
+1.82
|
$194.31B — | $1.12K — | $37.78 — | $38.68 — | $194.31B — | 13.86 | $2.79 — | |
| Deutsche Telekom AG DTEGY | $37.63 — |
-0.34
|
$190.29B — | $13.93K — | $37.59 — | $37.83 — | $190.29B — | 13.48 | $2.79 — | |
| Verizon Communications VZ | $43.11 — |
-0.06
|
$181.74B — | $3.83M — | $42.98 — | $43.39 — | $181.74B — | 10.26 | $4.2 — | |
| Comcast Corporation CMCSA | $34.02 — |
-1.78
|
$127B — | $8.36M — | $33.84 — | $34.76 — | $127B — | 8.37 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.09 — |
+9.49
|
$97.37B — | $350 — | $1.09 — | $1.09 — | $97.37B — | 13.56 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.06 — |
+0.82
|
$89.66B — | $22.42K — | $26.56 — | $27.87 — | $89.66B — | 12.88 | $2.1 — | |
| SoftBank Group Corp. SFTBY | $26.55 — |
-2.35
|
$75.93B — | $448.22K — | $26.35 — | $27.19 — | $75.93B — | 9.72 | $2.73 — | |
| SoftBank SFBQF | $1.52 — |
-2.25
|
$73.16B — | $5.32K — | $1.46 — | $1.61 — | $73.16B — | 19.00 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.32 — |
-0.16
|
$73.04B — | $7.34K — | $14.77 — | $15.38 — | $73.04B — | 20.15 | $0.76 — | |
| KDDI Corporation KDDIY | $17.26 — |
-0.06
|
$69.08B — | $67.84K — | $16.88 — | $17.8 — | $69.08B — | 14.50 | $1.19 — | |
| Charter Communications CHTR | $396.99 — |
-2.55
|
$54.84B — | $472.97K — | $393.67 — | $407.59 — | $54.84B — | 11.07 | $35.85 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.4 — |
+0.03
|
$53.08B — | $381.76K — | $17.33 — | $17.51 — | $53.08B — | 36.23 | $0.48 — | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
+2.12
|
$50.22B — | $400 — | $2.89 — | $2.89 — | $50.22B — | 15.21 | $0.19 — | |
| Singapore Telecommunications SGAPY | $29.7 — |
-0.57
|
$49.01B — | $11.5K — | $29.48 — | $30.84 — | $49.01B — | 15.96 | $1.86 — | |
| Swisscom AG SCMWY | $68.73 — |
+0.27
|
$35.61B — | $781 — | $68.73 — | $69.39 — | $35.61B — | 20.09 | $3.42 — | |
| Telstra Group Limited TTRAF | $3 — |
+7.14
|
$34.93B — | $5.8K — | $3 — | $3.15 — | $34.93B — | 33.33 | $0.09 — | |
| Chunghwa Telecom CHT | $43.48 — |
-1.54
|
$33.73B — | $44.72K — | $43.37 — | $43.77 — | $33.73B — | 27.00 | $1.61 — | |
| Telefónica TEF | $5.25 — |
+0.38
|
$29.91B — | $247.81K — | $5.23 — | $5.26 — | $29.91B — | 0 | -$0.1 — | |
| Vodafone Group Public Limited Company VODPF | $1.11 — |
+12.12
|
$29.21B — | $6.68K — | $1.11 — | $1.11 — | $29.21B — | 0 | -$0.18 — | |
| Vodafone VOD | $10.38 — |
-0.14
|
$26.02B — | $9.82M — | $10.34 — | $10.44 — | $26.02B — | 0 | -$1.81 — | |
| TELUS TU | $16.24 — |
+1.15
|
$24.62B — | $843.05K — | $16.03 — | $16.25 — | $24.62B — | 28.48 | $0.57 — | |
| BT BTGOF | $2.31 — |
-2.33
|
$22.58B — | $636 — | $2.31 — | $2.31 — | $22.58B — | 16.46 | $0.14 — | |
| Telenor ASA TELNY | $15.17 — |
-0.33
|
$20.82B — | $2.35K — | $15 — | $15.65 — | $20.82B — | 22.64 | $0.67 — | |
| BCE Inc. BCE | $21.45 — |
+1.35
|
$19.8B — | $946.37K — | $21.19 — | $21.45 — | $19.8B — | 71.48 | $0.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.75 — |
+0.51
|
$18.48B — | $60.28K — | $4.72 — | $4.76 — | $18.48B — | 20.66 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.61 — |
-1.12
|
$18.15B — | $81.69K — | $4.61 — | $4.79 — | $18.15B — | 20.03 | $0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.16 — |
+0.06
|
$17.16B — | $141.66K — | $16.98 — | $17.17 — | $17.16B — | 11.83 | $1.45 — | |
| Telefônica Brasil VIV | $9.88 — |
-0.35
|
$16.17B — | $199.96K — | $9.84 — | $9.93 — | $16.17B — | 15.92 | $0.62 — | |
| Vodacom VDMCY | $7.86 — |
+3.56
|
$15.21B — | $4.89K — | $7.68 — | $7.89 — | $15.21B — | 16.72 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.62 — |
+0.67
|
$15.14B — | $6.84K — | $7.54 — | $7.73 — | $15.14B — | 29.28 | $0.26 — | |
| Rogers Communications RCI | $26.67 — |
+1.48
|
$14.67B — | $281.91K — | $26.32 — | $26.71 — | $14.67B — | 11.30 | $2.36 — | |
| Liberty Broadband Corporation LBRDK | $94.05 — |
-2.39
|
$13.48B — | $387.96K — | $93.36 — | $96.69 — | $13.48B — | 15.02 | $6.26 — | |
| Liberty Broadband LBRDA | $92.91 — |
-2.93
|
$13.4B — | $45.62K — | $92.91 — | $96.45 — | $13.4B — | 14.84 | $6.26 — | |
| MTN Group Limited MTNOY | $7.19 — |
+3.08
|
$12.99B — | $1.84K — | $7.05 — | $7.3 — | $12.99B — | 0 | -$0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.33 — |
+1.88
|
$9.7B — | $4.34K — | $4.33 — | $4.33 — | $9.7B — | 0 | -$0.19 — | |
| KT KT | $19.22 — |
+0.21
|
$9.39B — | $208.74K — | $19.14 — | $19.28 — | $9.39B — | 20.47 | $0.94 — | |
| Frontier Communications Parent FYBR | $36.49 — |
+0.03
|
$9.13B — | $1.08M — | $36.46 — | $36.52 — | $9.13B — | 0 | -$1.56 — | |
| TIM TIMB | $17.23 — |
-0.52
|
$8.36B — | $91.08K — | $17.2 — | $17.39 — | $8.36B — | 13.78 | $1.25 — | |
| SK Telecom Co., Ltd. SKM | $20.75 — |
+0.24
|
$8.01B — | $121.8K — | $20.67 — | $20.83 — | $8.01B — | 8.90 | $2.33 — | |
| Quebecor QBCRF | $27.66 — |
+2.33
|
$6.47B — | $1.15K — | $27.63 — | $27.7 — | $6.47B — | 11.52 | $2.4 — | |
| Millicom International Cellular S.A. TIGO | $36.87 — |
+1.22
|
$6.15B — | $249.45K — | $36.25 — | $36.96 — | $6.15B — | 17.63 | $2.09 — | |
| InterDigital IDCC | $211.95 — |
-0.64
|
$5.5B — | $69.84K — | $210.88 — | $215.07 — | $5.5B — | 16.75 | $12.65 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.18 — |
-0.24
|
$5.38B — | $323.97K — | $6.12 — | $6.18 — | $5.38B — | 18.71 | $0.33 — | |
| United States Cellular USM | $62.24 — |
-0.91
|
$5.29B — | $27.23K — | $61.76 — | $62.78 — | $5.29B — | 0 | -$0.46 — | |
| PLDT PHI | $22.75 — |
-0.35
|
$4.92B — | $11.28K — | $22.72 — | $22.84 — | $4.92B — | 8.68 | $2.62 — | |
| Lumen LUMN | $3.91 — |
-0.89
|
$4.01B — | $3.02M — | $3.88 — | $4.01 — | $4.01B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.34 — |
-1.51
|
$3.92B — | $197.19K — | $34.15 — | $35.03 — | $3.92B — | 0 | -$1.05 — | |
| VEON VEON | $53.97 — |
+1.99
|
$3.81B — | $44.33K — | $53.4 — | $54.99 — | $3.81B — | 9.38 | $5.75 — | |
| Liberty Global LBTYA | $9.52 — |
+0.16
|
$3.32B — | $351.79K — | $9.44 — | $9.57 — | $3.32B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.72 — |
0
|
$3.32B — | $224.03K — | $9.66 — | $9.86 — | $3.32B — | 0 | -$0.62 — | |
| Telecom Argentina TEO | $10.11 — |
-2.32
|
$3.05B — | $35.72K — | $9.97 — | $10.51 — | $3.05B — | 91.90 | $0.11 — | |
| Iridium Communications Inc. IRDM | $25.21 — |
-1.82
|
$2.73B — | $201.06K — | $25.07 — | $25.8 — | $2.73B — | 24.01 | $1.05 — | |
| Spark New Zealand Limited SPKKY | $6.65 — |
+0.08
|
$2.52B — | $17.62K — | $6.52 — | $6.75 — | $2.52B — | 12.78 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.66 — |
+5.56
|
$2.45B — | $10.78K — | $2.31 — | $2.66 — | $2.45B — | 16.62 | $0.16 — | |
| Globalstar GSAT | $18.64 — |
-1.4
|
$2.36B — | $143.52K — | $18.6 — | $19.1 — | $2.36B — | 0 | -$0.62 — | |
| Cogent Communications CCOI | $46.31 — |
-0.97
|
$2.28B — | $289.67K — | $46.17 — | $47.5 — | $2.28B — | 0 | -$3.99 — | |
| Spark New Zealand NZTCF | $1.03 — |
-18.9
|
$2.05B — | $1.21K — | $1.03 — | $1.03 — | $2.05B — | 10.29 | $0.1 — | |
| IHS Holding IHS | $5.37 — |
+2.87
|
$1.8B — | $609.51K — | $5.22 — | $5.41 — | $1.8B — | 0 | -$0.13 — | |
| Helios Towers HTWSF | $1.64 — |
+0.92
|
$1.72B — | $7.43K — | $1.6 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| IDT IDT | $62.09 — |
+0.32
|
$1.57B — | $23.53K — | $61.52 — | $62.31 — | $1.57B — | 19.71 | $3.15 — | |
| Gogo GOGO | $10.45 — |
-3.42
|
$1.38B — | $639.44K — | $10.35 — | $10.91 — | $1.38B — | 0 | -$0.04 — | |
| Grupo Televisa, S.A.B. TV | $2.01 — |
-0.25
|
$1.09B — | $1.1M — | $1.99 — | $2.02 — | $1.09B — | 0 | -$99.37 — | |
| Altice USA ATUS | $2.33 — |
+1.3
|
$1.09B — | $861.86K — | $2.3 — | $2.36 — | $1.09B — | 0 | -$0.33 — | |
| Cablevisión Holding CVHSY | $6.08 — |
-2.64
|
$1.06B — | $2.5K — | $6.08 — | $6.08 — | $1.06B — | 151.87 | $0.04 — | |
| Liberty Latin America LILA | $4.86 — |
-0.82
|
$978.51M — | $75.58K — | $4.83 — | $4.92 — | $978.51M — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $4.96 — |
-1.2
|
$974.77M — | $118.04K — | $4.93 — | $5.07 — | $974.77M — | 0 | -$4 — | |
| Cable One CABO | $145.31 — |
-2.27
|
$817.77M — | $65.76K — | $142.63 — | $149.51 — | $817.77M — | 0 | -$3.61 — | |
| Shenandoah Telecommunications Company SHEN | $12.41 — |
-1.39
|
$680.5M — | $159.29K — | $12.38 — | $12.73 — | $680.5M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $3.51 — |
+0.57
|
$619.67M — | $160.86K — | $3.42 — | $3.54 — | $619.67M — | 0 | -$0.28 — | |
| Anterix ATEX | $26.9 — |
-1.32
|
$499.98M — | $19.93K — | $26.9 — | $27.74 — | $499.98M — | 0 | -$1.62 — | |
| Ooma OOMA | $13.52 — |
+0.97
|
$372.62M — | $134.03K — | $13.07 — | $13.8 — | $372.62M — | 0 | -$0.26 — | |
| WideOpenWest WOW | $4.24 — |
-1.44
|
$362.25M — | $61.88K — | $4.17 — | $4.3 — | $362.25M — | 0 | -$0.71 — | |
| Sify SIFY | $5.01 — |
+0.2
|
$361.83M — | $20.31K — | $4.94 — | $5.12 — | $361.83M — | 0 | -$0.13 — | |
| ATN ATNI | $14.23 — |
-0.97
|
$216.47M — | $1.65K — | $14.23 — | $14.41 — | $216.47M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.38 — |
-0.37
|
$214.47M — | $48.59K — | $13.06 — | $13.55 — | $214.47M — | 25.24 | $0.53 — | |
| FingerMotion FNGR | $3 — |
-15.73
|
$171.42M — | $1.29M — | $2.5 — | $3.22 — | $171.42M — | 0 | -$0.1 — | |
| Crexendo CXDO | $5.39 — |
-1.28
|
$156.47M — | $266.97K — | $5.08 — | $5.48 — | $156.47M — | 67.37 | $0.08 — | |
| uCloudlink UCL | $1.72 — |
-1.45
|
$64.91M — | $147.23K — | $1.71 — | $1.87 — | $64.91M — | 0 | -$0.2 — | |
| KORE KORE | $2.47 — |
+0.22
|
$42.39M — | $1.99K — | $2.34 — | $2.53 — | $42.39M — | 0 | -$7.43 — | |
| Voip-Pal.com VPLM | $0.007 — |
+1.45
|
$25.6M — | $123.25K — | $0.0063 — | $0.007 — | $25.6M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.8499 — |
+5.85
|
$25.31M — | $28.43K — | $0.8 — | $0.89 — | $25.31M — | 0 | -$0.95 — | |
| iQSTEL IQST | $8.25 — |
-9.04
|
$23.92M — | $35.95K — | $7.5 — | $9.18 — | $23.92M — | 0 | -$8.8 — | |
| Hammer Fiber Optics HMMR | $0.32 — |
-14.67
|
$18.85M — | $60.06K — | $0.3099 — | $0.3599 — | $18.85M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.55 — |
-1.98
|
$14.22M — | $30.1K — | $0.54 — | $0.55 — | $14.22M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2399 — |
-9.73
|
$10.45M — | $8.87K — | $0.2399 — | $0.25 — | $10.45M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.002299 — |
-6.25
|
$7.9M — | $20K — | $0.002 — | $0.002299 — | $7.9M — | 0 | -$0.24 — | |
| FullNet Communications FULO | $0.39 — |
+8.33
|
$7.65M — | $442 — | $0.39 — | $0.4 — | $7.65M — | 19.50 | $0.02 — | |
| Digerati DTGI | $0.0079 — |
-18.23
|
$1.49M — | $2.7K — | $0.0079 — | $0.01 — | $1.49M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $400K — | $0.0025 — | $0.0025 — | $1.13M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
-14.31
|
$682.38K — | $500 — | $0.02999 — | $0.02999 — | $682.38K — | 0 | -$0.4 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254.02K — | $16.17M — | $0.0001 — | $0.0002 — | $254.02K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $510K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $6.16K — | $0.0005 — | $0.005799 — | $31.46K — | 0 | -$1.8 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $9.45M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.88 — |
+0.23
|
$0 — | $34.46K — | $18.82 — | $18.96 — | $0 — | 7.94 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.08 — |
-0.64
|
$0 — | $48.06K — | $17.05 — | $17.31 — | $0 — | 19.23 | $0.89 — | |
| Liberty Broadband LBRDP | $24.48 — |
+0.87
|
$0 — | $2.99K — | $24.31 — | $24.48 — | $0 — | 4.49 | $5.45 — | |
| AT&T Inc. T-PA | $19.88 — |
+0.17
|
$0 — | $27.3K — | $19.87 — | $19.97 — | $0 — | 8.36 | $2.38 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}