País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (231)
- {{country.name}}
- Todos os países
- Estados Unidos (231)
- Argentina (12)
- Austrália (18)
- Áustria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (8)
- Alemanha (210)
- Grécia (1)
- Hong Kong (17)
- Índia (23)
- Indonésia (16)
- Israel (10)
- Itália (11)
- Japão (28)
- Malásia (15)
- México (13)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (2)
- Polônia (5)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (7)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (5)
- Suriname (5)
- Suécia (12)
- Suíça (1)
- Taiwan (7)
- Tailândia (25)
- Turquia (2)
- Reino Unido (41)
Todas as bolsas de valores
Telecomunicações (231)
- {{item.name}}
- Todos os setores
- Telecomunicações (231)
Serviços de Telecomunicações (231)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $247.49 — |
-1.5
|
$281.01B — | $3.52M — | $247.44 — | $252.58 — | $281.01B — | 24.14 | $10.25 — | |
| AT&T T | $27.47 — |
-2.24
|
$197.66B — | $22.86M — | $27.45 — | $28.04 — | $197.66B — | 16.85 | $1.63 — | |
| Verizon Communications VZ | $43.61 — |
-0.64
|
$183.87B — | $10.16M — | $43.51 — | $44.06 — | $183.87B — | 10.38 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $37.44 — |
0
|
$183.47B — | $15 — | $37.3 — | $37.3 — | $183.47B — | 14.56 | $2.57 — | |
| Deutsche Telekom AG DTEGY | $35.82 — |
-0.72
|
$176.4B — | $16.94K — | $35.82 — | $36.1 — | $176.4B — | 13.93 | $2.57 — | |
| Comcast Corporation CMCSA | $34.22 — |
-0.49
|
$127.77B — | $35.26M — | $34.16 — | $34.72 — | $127.77B — | 8.42 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+5.45
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 12.88 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.88 — |
-0.92
|
$86.2B — | $4.95K — | $25.74 — | $26.4 — | $86.2B — | 11.15 | $2.32 — | |
| SoftBank Corp. SOBKY | $15.85 — |
+2.86
|
$75.45B — | $4.82K — | $15.25 — | $16.2 — | $75.45B — | 21.13 | $0.75 — | |
| SoftBank Group Corp. SFTBY | $25.54 — |
-2
|
$73.43B — | $159.38K — | $25.1 — | $25.9 — | $73.43B — | 12.64 | $2.02 — | |
| KDDI Corporation KDDIY | $18.19 — |
-0.6
|
$72.9B — | $12.64K — | $18.14 — | $18.22 — | $72.9B — | 17.00 | $1.07 — | |
| SoftBank SFBQF | $1.52 — |
-1.3
|
$72.01B — | $700 — | $1.52 — | $1.52 — | $72.01B — | 21.71 | $0.07 — | |
| Charter Communications CHTR | $404.41 — |
+0.07
|
$56.76B — | $1.06M — | $403.56 — | $408.83 — | $56.76B — | 11.28 | $35.85 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.86 — |
-1.81
|
$51.17B — | $3.04M — | $16.85 — | $17.3 — | $51.17B — | 30.10 | $0.56 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
0
|
$49.67B — | $100 — | $3 — | $3 — | $49.67B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $29.66 — |
-1.13
|
$49.11B — | $2.71K — | $29.66 — | $29.84 — | $49.11B — | 0 | -$0.06 — | |
| Swisscom AG SCMWY | $65.61 — |
-1.83
|
$33.99B — | $1.11K — | $65.01 — | $65.76 — | $33.99B — | 18.12 | $3.62 — | |
| Telstra Group Limited TTRAF | $2.76 — |
0
|
$33.92B — | $2K — | $2.81 — | $2.81 — | $33.92B — | 30.66 | $0.09 — | |
| Chunghwa Telecom CHT | $42.02 — |
-2.32
|
$33.08B — | $218.92K — | $41.37 — | $42.73 — | $33.08B — | 25.62 | $1.64 — | |
| Telefónica TEF | $4.97 — |
-2.17
|
$28.35B — | $711.78K — | $4.97 — | $5.01 — | $28.35B — | 0 | -$0.07 — | |
| Vodafone Group Public Limited Company VODPF | $0.9599 — |
0
|
$24.14B — | $6K — | $0.8 — | $0.8 — | $24.14B — | 9.59 | $0.1 — | |
| Vodafone VOD | $9.25 — |
-1.6
|
$23.75B — | $23.63M — | $9.21 — | $9.39 — | $23.75B — | 9.34 | $0.99 — | |
| TELUS TU | $14.93 — |
-0.67
|
$22.68B — | $5.04M — | $14.91 — | $15.16 — | $22.68B — | 31.10 | $0.48 — | |
| BT BTGOF | $2.22 — |
-0.89
|
$22.06B — | $10K — | $2.24 — | $2.24 — | $22.06B — | 20.18 | $0.11 — | |
| BCE Inc. BCE | $22.23 — |
+4.61
|
$20.57B — | $6.73M — | $21.11 — | $22.65 — | $20.57B — | 171.00 | $0.13 — | |
| Telenor ASA TELNY | $14.8 — |
-3.58
|
$20.25B — | $136 — | $14.8 — | $14.8 — | $20.25B — | 11.38 | $1.3 — | |
| Koninklijke KPN KKPNF | $4.6 — |
-0.43
|
$17.99B — | $621 — | $4.6 — | $4.6 — | $17.99B — | 20.00 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.55 — |
-2.57
|
$17.68B — | $28.41K — | $4.55 — | $4.63 — | $17.68B — | 19.78 | $0.23 — | |
| Telefônica Brasil VIV | $9.8 — |
-0.41
|
$15.99B — | $672.85K — | $9.78 — | $9.96 — | $15.99B — | 16.61 | $0.59 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.56 — |
-0.77
|
$15.66B — | $304.88K — | $15.56 — | $15.74 — | $15.66B — | 10.88 | $1.43 — | |
| Telia Company AB (publ) TLSNY | $7.58 — |
-0.92
|
$15.14B — | $1.77K — | $7.55 — | $7.58 — | $15.14B — | 29.15 | $0.26 — | |
| Vodacom VDMCY | $7.4 — |
-2.25
|
$14.32B — | $4.81K — | $7.32 — | $7.4 — | $14.32B — | 18.04 | $0.41 — | |
| Rogers Communications RCI | $25.43 — |
-0.16
|
$14.11B — | $1.05M — | $25.41 — | $25.84 — | $14.11B — | 10.86 | $2.34 — | |
| Liberty Broadband Corporation LBRDK | $93.6 — |
+0.18
|
$13.37B — | $562.63K — | $93.06 — | $94.5 — | $13.37B — | 14.95 | $6.26 — | |
| Liberty Broadband LBRDA | $92.44 — |
+0.16
|
$13.37B — | $110.84K — | $92.15 — | $93.22 — | $13.37B — | 14.76 | $6.26 — | |
| MTN Group Limited MTNOY | $6.43 — |
0
|
$11.86B — | $21 — | $6.49 — | $6.63 — | $11.86B — | 0 | -$0.29 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.14B — | $8 — | $1 — | $1 — | $11.14B — | 11.11 | $0.09 — | |
| KT KT | $19.06 — |
-2.16
|
$9.32B — | $1.38M — | $19.01 — | $19.42 — | $9.32B — | 28.02 | $0.68 — | |
| Frontier Communications Parent FYBR | $36.52 — |
+0.08
|
$9.14B — | $1.43M — | $36.47 — | $36.55 — | $9.14B — | 0 | -$1.56 — | |
| Telecom Italia S.p.A. TIIAY | $4 — |
+0.25
|
$8.94B — | $100 — | $4 — | $4 — | $8.94B — | 0 | -$0.34 — | |
| TIM TIMB | $17.17 — |
-1.38
|
$8.33B — | $317.57K — | $17.13 — | $17.68 — | $8.33B — | 13.73 | $1.25 — | |
| SK Telecom Co., Ltd. SKM | $21.06 — |
+0.81
|
$8.28B — | $511.13K — | $20.97 — | $21.27 — | $8.28B — | 9.03 | $2.33 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.68 — |
0
|
$7.85B — | $1K — | $9.55 — | $9.55 — | $7.85B — | 14.66 | $0.66 — | |
| Quebecor QBCRF | $27.29 — |
0
|
$6.35B — | $200 — | $26.79 — | $26.79 — | $6.35B — | 11.66 | $2.34 — | |
| Millicom International Cellular S.A. TIGO | $34.26 — |
+0.71
|
$5.72B — | $936.84K — | $30.26 — | $34.35 — | $5.72B — | 23.14 | $1.48 — | |
| InterDigital IDCC | $211.97 — |
-0.26
|
$5.5B — | $210.63K — | $210.6 — | $214.66 — | $5.5B — | 16.75 | $12.65 — | |
| United States Cellular USM | $62.77 — |
-1.18
|
$5.34B — | $193.82K — | $62.44 — | $63.74 — | $5.34B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.94 — |
+3.85
|
$5.18B — | $753.75K — | $5.84 — | $5.97 — | $5.18B — | 18.00 | $0.33 — | |
| PLDT PHI | $23.54 — |
-0.42
|
$5.09B — | $59.88K — | $23.26 — | $23.71 — | $5.09B — | 8.78 | $2.68 — | |
| Lumen LUMN | $4.16 — |
-1.65
|
$4.27B — | $9.09M — | $4.11 — | $4.33 — | $4.27B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.96 — |
-1.48
|
$3.88B — | $986.74K — | $33.84 — | $34.78 — | $3.88B — | 0 | -$1.05 — | |
| VEON VEON | $47.88 — |
+3.84
|
$3.38B — | $256.99K — | $46 — | $48.42 — | $3.38B — | 8.32 | $5.75 — | |
| Liberty Global LBTYA | $9.27 — |
-0.22
|
$3.25B — | $1.99M — | $9.19 — | $9.52 — | $3.25B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.5 — |
-1.14
|
$3.22B — | $1.49M — | $9.44 — | $9.68 — | $3.22B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $26.01 — |
-1.14
|
$2.81B — | $1.01M — | $25.88 — | $26.47 — | $2.81B — | 24.77 | $1.05 — | |
| Telecom Argentina TEO | $9.97 — |
-0.89
|
$2.81B — | $263.52K — | $9.61 — | $10.3 — | $2.81B — | 5.08 | $1.96 — | |
| Globalstar GSAT | $20.19 — |
+0.4
|
$2.56B — | $498.21K — | $19.78 — | $20.66 — | $2.56B — | 0 | -$0.59 — | |
| Spark New Zealand NZTCF | $1.36 — |
0
|
$2.51B — | $10.63K — | $1.1 — | $1.1 — | $2.51B — | 13.59 | $0.1 — | |
| Cogent Communications CCOI | $49.3 — |
-7.35
|
$2.43B — | $2.1M — | $45 — | $50.55 — | $2.43B — | 0 | -$4.28 — | |
| Spark New Zealand Limited SPKKY | $6.45 — |
0
|
$2.43B — | $756 — | $6.45 — | $6.54 — | $2.43B — | 12.40 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.22 — |
-8.26
|
$2.13B — | $4.06K — | $2.22 — | $2.22 — | $2.13B — | 14.79 | $0.15 — | |
| IHS Holding IHS | $5.71 — |
-3.87
|
$1.9B — | $1.25M — | $5.71 — | $6 — | $1.9B — | 0 | -$4.9 — | |
| iQSTEL IQST | $9.02 — |
0
|
$1.9B — | $234.44K — | $0.13 — | $0.14 — | $1.9B — | 0 | -$3.2 — | |
| Helios Towers HTWSF | $1.51 — |
0
|
$1.58B — | $100 — | $1.44 — | $1.44 — | $1.58B — | 50.16 | $0.03 — | |
| IDT IDT | $53.58 — |
+1.25
|
$1.35B — | $126.29K — | $52.9 — | $54.13 — | $1.35B — | 17.00 | $3.15 — | |
| Altice USA ATUS | $2.77 — |
+4.53
|
$1.3B — | $5.88M — | $2.5 — | $2.79 — | $1.3B — | 0 | -$0.22 — | |
| Gogo GOGO | $7.57 — |
+0.53
|
$1B — | $1.33M — | $7.46 — | $7.69 — | $1B — | 75.70 | $0.1 — | |
| Grupo Televisa, S.A.B. TV | $1.81 — |
+0.56
|
$980.05M — | $2.01M — | $1.76 — | $1.83 — | $980.05M — | 0 | -$97.09 — | |
| Cable One CABO | $173.02 — |
-0.9
|
$973.72M — | $168.83K — | $172.16 — | $177.69 — | $973.72M — | 0 | -$3.61 — | |
| Cablevisión Holding CVHSY | $5.45 — |
+7.5
|
$937.81M — | $14.69K — | $5.35 — | $5.45 — | $937.81M — | 3.06 | $1.78 — | |
| Liberty Latin America LILA | $4.67 — |
-15.09
|
$921.86M — | $2.47M — | $4.25 — | $5.32 — | $921.86M — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $4.68 — |
-15.83
|
$913.87M — | $9.36M — | $4.23 — | $5.42 — | $913.87M — | 0 | -$3.31 — | |
| Shenandoah Telecommunications Company SHEN | $11.73 — |
+1.47
|
$643.47M — | $252.24K — | $11.47 — | $11.8 — | $643.47M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $3.13 — |
+2.62
|
$552.58M — | $428.23K — | $3.06 — | $3.19 — | $552.58M — | 0 | -$0.28 — | |
| Anterix ATEX | $28.52 — |
-0.42
|
$530.1M — | $191.31K — | $27.31 — | $28.77 — | $530.1M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $4.3 — |
+0.7
|
$367.55M — | $473.22K — | $4.06 — | $4.33 — | $367.55M — | 0 | -$0.71 — | |
| Ooma OOMA | $13.08 — |
+2.35
|
$360.49M — | $133.26K — | $12.82 — | $13.09 — | $360.49M — | 0 | -$0.26 — | |
| Sify SIFY | $4.37 — |
+0.69
|
$315.61M — | $45.16K — | $4.21 — | $4.65 — | $315.61M — | 0 | -$0.13 — | |
| ATN ATNI | $15.56 — |
-4.25
|
$236.77M — | $48.2K — | $15.56 — | $16.7 — | $236.77M — | 0 | -$2.29 — | |
| RADCOM RDCM | $12.72 — |
+5.56
|
$203.89M — | $67.47K — | $12.1 — | $12.8 — | $203.89M — | 29.58 | $0.43 — | |
| FingerMotion FNGR | $3.22 — |
+1.9
|
$183.99M — | $818.97K — | $3.13 — | $3.5 — | $183.99M — | 0 | -$0.1 — | |
| Crexendo CXDO | $5.15 — |
-1.9
|
$149.51M — | $193.15K — | $5.09 — | $5.47 — | $149.51M — | 85.83 | $0.06 — | |
| uCloudlink UCL | $1.2 — |
+4.35
|
$45.16M — | $48.81K — | $1.16 — | $1.29 — | $45.16M — | 12.00 | $0.1 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.07M — | $10K — | $0.05 — | $0.05 — | $44.07M — | 0.0033 | $0.03 — | |
| KORE KORE | $2.46 — |
-1.6
|
$42.21M — | $39.29K — | $2.45 — | $2.61 — | $42.21M — | 0 | -$7.59 — | |
| Voip-Pal.com VPLM | $0.0077 — |
-7.23
|
$28.03M — | $618.62K — | $0.0077 — | $0.0083 — | $28.03M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.52 — |
-1.89
|
$13.31M — | $19K — | $0.51 — | $0.52 — | $13.31M — | 0 | -$0.14 — | |
| AirNet Technology ANTE | $0.8299 — |
+3.62
|
$11.86M — | $16.01K — | $0.78 — | $0.8399 — | $11.86M — | 0.23 | $3.52 — | |
| KonaTel KTEL | $0.27 — |
0
|
$11.75M — | $7.5K — | $0.27 — | $0.27 — | $11.75M — | 2.70 | $0.1 — | |
| Pegasus Tel PTEL | $0.002399 — |
0
|
$8.43M — | $1.95M — | $0.001699 — | $0.002399 — | $8.43M — | 0 | -$0.24 — | |
| Digerati DTGI | $0.01 — |
+13.68
|
$2.05M — | $15K — | $0.01 — | $0.01 — | $2.05M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.001299 — |
0
|
$586.95K — | $15K — | $0.001199 — | $0.001299 — | $586.95K — | 0 | $0 — | |
| Affluence AFFU | $0.0002 — |
-33.33
|
$254.02K — | $2.49M — | $0.0002999 — | $0.0002999 — | $254.02K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $25K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $19.01 — |
-0.73
|
$0 — | $62.17K — | $19.01 — | $19.26 — | $0 — | 7.99 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.71 — |
+0.81
|
$0 — | $39.8K — | $18.46 — | $18.79 — | $0 — | 21.06 | $0.89 — | |
| AT&T Inc. T-PA | $20.05 — |
-0.89
|
$0 — | $105.5K — | $20.05 — | $20.35 — | $0 — | 8.43 | $2.38 — | |
| KDDI KDDIF | $19.79 — |
0
|
$78.76B — | $20 — | $15.87 — | $15.87 — | $78.76B — | 18.49 | $1.07 — | |
| SoftBank SFTBF | $51.08 — |
-0.91
|
$74.51B — | $500 — | $51.55 — | $51.95 — | $74.51B — | 12.64 | $4.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}