$3.43T
Capitalização total de mercado
$78.88B
Volume total
BTC 62.97%     ETH 9.16%
Dominância

País: Estados Unidos Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços de Informações de Saúde (151)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $280.63
-0.13
$45.92B $1.94M $275.71 $284.24 $45.92B 59.58 $4.71
Doximity  DOCS $61.47
+1
$11.55B $1.67M $60.57 $61.88 $11.55B 55.37 $1.11
HealthEquity  HQY $103.12
+1.27
$8.92B $906.87K $100.17 $104.93 $8.92B 75.27 $1.37
M3  MTHRY $6.54
+2.03
$8.88B $3.92K $6.54 $6.56 $8.88B 31.14 $0.21
Privia Health  PRVA $21.52
+0.8
$2.62B $774.74K $21.3 $21.77 $2.62B 179.33 $0.12
Progyny  PGNY $24.27
+13.15
$2.08B $3.64M $21.5 $24.54 $2.08B 37.33 $0.65
Premier  PINC $21.92
-0.36
$1.93B $1.6M $21.82 $22.11 $1.93B 21.49 $1.02
Certara  CERT $11.4
+4.3
$1.85B $1.29M $10.9 $11.45 $1.85B 0 -$0.02
GoodRx  GDRX $4.84
+2.11
$1.69B $1.13M $4.76 $4.95 $1.69B 69.14 $0.07
Phreesia  PHR $28.41
+0.07
$1.69B $603.56K $28.18 $28.95 $1.69B 0 -$0.74
Schrödinger  SDGR $21.42
+3.83
$1.51B $1.15M $20.77 $21.47 $1.51B 0 -$2.63
Teladoc Health  TDOC $8.51
+5.45
$1.49B $7.19M $8.05 $8.52 $1.49B 0 -$6.23
10x Genomics  TXG $12.25
+2.77
$1.47B $3M $11.85 $12.34 $1.47B 0 -$1.34
Omnicell  OMCL $29.66
+2.56
$1.39B $479.11K $29.03 $29.96 $1.39B 64.47 $0.46
Evolent Health  EVH $11.78
+1.2
$1.38B $2.84M $11.64 $12.03 $1.38B 0 -$1.23
HealthStream  HSTM $27.46
-0.47
$838.22M $139.59K $27.39 $27.73 $838.22M 43.58 $0.63
Veradigm  MDRX $4.95
0
$632.06M $3.2K $4.1 $4.95 $632.06M 0 -$0.15
LifeMD  LFMD $11.97
-1.89
$554.46M $1.47M $11.63 $12.3 $554.46M 0 -$0.32
Vitalhub  VHIBF $9
+9.49
$514.62M $1.7K $8.57 $9.25 $514.62M 300.00 $0.03
Talkspace  TALK $2.73
+3.02
$456.77M $1.14M $2.65 $2.74 $456.77M 136.50 $0.02
Definitive Healthcare  DH $4.17
+3.47
$447.62M $459.72K $4.04 $4.23 $447.62M 0 -$4.56
So-Young  SY $4.17
-3.02
$430.95M $5.85M $3.88 $4.84 $430.95M 0 -$0.81
National Research  NRC $16.87
+2.43
$384.39M $53.87K $16.47 $17.12 $384.39M 16.22 $1.04
Spok  SPOK $18.12
+0.83
$372.77M $140.47K $17.75 $18.13 $372.77M 23.23 $0.78
Simulations Plus  SLP $17.51
+4.04
$352.14M $442.47K $16.86 $17.68 $352.14M 47.32 $0.37
Health Catalyst  HCAT $4.04
+2.28
$281.19M $516.86K $3.95 $4.12 $281.19M 0 -$1.15
OptimizeRx  OPRX $13.69
+4.9
$253.2M $166.6K $12.88 $13.8 $253.2M 0 -$0.88
SOPHiA GENETICS SA  SOPH $3.56
+9.54
$237.88M $98.82K $3.14 $3.6 $237.88M 0 -$1
American Well  AMWL $8.49
+4.04
$129.01M $41.93K $8.17 $8.67 $129.01M 0 -$10.54
Forian  FORA $2.04
-0.49
$63.96M $8.94K $1.99 $2.21 $63.96M 0 -$0.12
HeartBeam, Inc.  BEAT $1.32
+1.54
$44.63M $50.44K $1.28 $1.37 $44.63M 0 -$0.75
Zhongchao  ZCMD $1.22
+7.96
$30.14M $126.17K $1.13 $1.23 $30.14M 0 -$0.13
Streamline Health  STRM $5.2
+0.19
$22.63M $10.08K $5.2 $5.25 $22.63M 0 -$2.22
Vaso  VASO $0.1199
-4.08
$21.44M $14.5K $0.1199 $0.13 $21.44M 12.00 $0.01
Treatment.com AI  TREIF $0.27
-2.61
$20.81M $10 $0.27 $0.27 $20.81M 0 -$0.14
DIAGNOS  DGNOF $0.1499
+7.14
$15.72M $69.5K $0.1499 $0.17 $15.72M 0 -$0.04
CareView Communications  CRVW $0.02
-0.62
$9.65M $99 $0.02 $0.02 $9.65M 0 -$0.01
Healthcare Triangle, Inc.  HCTI $0.02
-6.06
$9.44M $170.69M $0.02 $0.02 $9.44M 0 -$0.83
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
AI/ML Innovations  AIMLF $0.04
+8.7
$6.93M $161K $0.04 $0.04 $6.93M 0 -$0.04
Ontrak  OTRK $0.44
-0.59
$3.1M $1.23M $0.4199 $0.45 $3.1M 0 -$17.01
Mitesco  MITI $0.2099
+4.43
$2.82M $12.25K $0.2 $0.2099 $2.82M 0 -$0.02
Caduceus Software Systems  CSOC $0.003299
-2.94
$2.55M $165K $0.003299 $0.003299 $2.55M 0.33 $0.01
SCWorx  WORX $0.4299
+0.7
$1.57M $231.12K $0.4199 $0.44 $1.57M 0 -$0.89
Modern Mobility Aids  MDRM $0.004
0
$1.22M $10K $0.008 $0.008 $1.22M 0 $0
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
iCoreConnect  ICCT $0.19
+15.63
$902.26K $15.01K $0.16 $0.19 $902.26K 0 -$45.78
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $109.13K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$636.77K $5K $0.001 $0.001 $636.77K 0 -$0.03
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
LifeMD  LFMDP $23.21
-3.37
$0 $3.44K $23.18 $23.8 $0 0 -$2.26
Pro Medicus  PMCUF $203.5
0
$21.58B $376 $185.76 $186.01 $21.58B 339.16 $0.6
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
M3  MTHRF $13.65
0
$9.26B $200 $12.95 $12.98 $9.26B 33.29 $0.41
Ping An Healthcare and Technology Company  PANHF $0.9799
+7.92
$2.48B $700 $0.8499 $0.8499 $2.48B 98.10 $0.01
Ping An Healthcare and Technology Company  PIAHY $2.3
+2.68
$2.45B $3K $2.3 $2.62 $2.45B 115.00 $0.02
Binovi  BNVIF $0.1
+99898
$1.65B $30 $0 $0 $1.65B 0 -$0.63
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75
-0.44
$1.27B $322 $23.75 $23.75 $1.27B 40.94 $0.58
RaySearch Laboratories AB (publ)  RSLBF $32.05
0
$1.23B $372 $32.05 $32.05 $1.23B 47.13 $0.68
CompuGroup Medical SE & Co. KGaA  CMPUY $23
0
$1.21B $0 $0 $0 $1.21B 0 $0
Craneware  CRWRF $29.25
0
$1.08B $100 $27.32 $27.32 $1.08B 69.64 $0.42
Surgical Science Sweden AB (publ)  SUSRF $15.1
0
$816.01M $2K $15.5 $15.5 $816.01M 52.06 $0.29
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Cogstate  COGZF $1.08
-0.92
$182.44M $900 $1.08 $1.08 $182.44M 27.00 $0.04
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Reliq Health  RQHTF $0.003
-85
$102.25M $40K $0.003 $0.003 $102.25M 0 -$0.01
H-Source  HSCHF $0.0001
+900
$95.02M $50K $0 $0 $95.02M 0 -$0.02
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
RYAH  RYAHF $0.02
+222
$15.96M $75K $0.005 $0.005 $15.96M 0.80 $0.02
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Pharma-Bio Serv  PBSV $0.5999
0
$13.76M $21.88K $0.5999 $0.5999 $13.76M 0 -$0.01
SpotLite360 IOT  SPLTF $0.1
+27.95
$10.17M $16.8K $0.1 $0.1 $10.17M 0 -$0.03
Cloud DX  CDXFF $0.08999
0
$9.75M $0 $0 $0 $9.75M 0 $0
DATATRAK  DTRK $0.38
0
$7.94M $3K $0.53 $0.53 $7.94M 0 -$0.08
Optimus Healthcare Services  OHCS $0.07
+47.83
$7.68M $19.9K $0.05999 $0.05999 $7.68M 0 -$0.08
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
InterCare DX  ICCO $0.08999
+2355.55
$6.57M $3.2K $0.08999 $0.08999 $6.57M 0 -$0.01
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Aspyra  APYI $0.05
+24900
$6.17M $874 $0.0002 $0.0002 $6.17M 0 -$0.07
CompuMed  CMPD $3.48
-1.14
$4.6M $2.22K $3.4 $3.6 $4.6M 0 -$0.23
LiveCare  LVCE $0.07
0
$4.31M $6.1K $0.07 $0.07 $4.31M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.