País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (331)
- {{country.name}}
- Todos os países
- Estados Unidos (331)
OTC Markets OTCPK (331)
Materiais Básicos (331)
- {{item.name}}
- Todos os setores
- Materiais Básicos (331)
Outros Metais Industriais e Mineração (331)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $21.45 — |
-2.5
|
$123.52B — | $1.2K — | $20 — | $21.58 — | $123.52B — | 9.57 | $2.24 — | |
| Glencore plc GLNCY | $5.82 — |
-3.32
|
$39.77B — | $498.65K — | $5.74 — | $6.11 — | $39.77B — | 0 | -$0.26 — | |
| Glencore GLCNF | $2.94 — |
-2.65
|
$39.39B — | $17.35K — | $2.88 — | $3.03 — | $39.39B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.5 — |
-0.88
|
$38.2B — | $4.2K — | $4.46 — | $4.61 — | $38.2B — | 9.78 | $0.46 — | |
| CMOC CMCLF | $0.63 — |
-27.06
|
$18.68B — | $100K — | $0.63 — | $0.63 — | $18.68B — | 6.99 | $0.09 — | |
| South32 SHTLF | $1.93 — |
-6.1
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| Boliden AB (publ) BDNNY | $54.53 — |
-2.45
|
$8.15B — | $1.78K — | $54.53 — | $57.98 — | $8.15B — | 7.33 | $7.43 — | |
| South32 Limited SOUHY | $7.65 — |
-5.09
|
$7.41B — | $17.37K — | $7.59 — | $8.2 — | $7.41B — | 0 | -$0.26 — | |
| PT United Tractors Tbk PUTKY | $26.25 — |
+2.94
|
$5.32B — | $2.58K — | $26 — | $26.35 — | $5.32B — | 4.08 | $6.42 — | |
| Sumitomo Metal Mining SMMYY | $4.2 — |
-6.67
|
$4.91B — | $29.23K — | $4.18 — | $4.29 — | $4.91B — | 23.33 | $0.18 — | |
| Lynas Rare Earths LYSCF | $4.6 — |
+9.26
|
$4.72B — | $10.37K — | $4.4 — | $4.65 — | $4.72B — | 153.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.5 — |
+3.17
|
$4.48B — | $22.48K — | $4.47 — | $4.75 — | $4.48B — | 150.00 | $0.03 — | |
| Pilbara Minerals PILBF | $0.76 — |
-5.64
|
$2.65B — | $18.92K — | $0.76 — | $0.79 — | $2.65B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $9.71 — |
-7.79
|
$2.16B — | $3.74K — | $9.71 — | $10.32 — | $2.16B — | 24.27 | $0.4 — | |
| Philex Mining PXMFF | $0.08999 — |
+125.75
|
$713.75M — | $278 — | $0.05 — | $0.05 — | $713.75M — | 0 | $0 — | |
| IperionX TAOFF | $1.81 — |
-50.68
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Alphamin Resources AFMJF | $0.4 — |
+0.03
|
$510.48M — | $261.57K — | $0.4 — | $0.4099 — | $510.48M — | 6.66 | $0.06 — | |
| Major Drilling MJDLF | $4.76 — |
-3.69
|
$392.96M — | $1.74K — | $4.7 — | $4.92 — | $392.96M — | 15.86 | $0.3 — | |
| Metals X MLXEF | $0.33 — |
-9.72
|
$326.42M — | $10K — | $0.2399 — | $0.3499 — | $326.42M — | 4.64 | $0.07 — | |
| FireFly Metals MNXMF | $0.54 — |
-17.45
|
$302.1M — | $1K — | $0.65 — | $0.65 — | $302.1M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.08999 — |
-28
|
$246.99M — | $20K — | $0.13 — | $0.13 — | $246.99M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.08 — |
-15.56
|
$245.09M — | $26K — | $0.08 — | $0.08 — | $245.09M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.5 — |
+0.06
|
$186.43M — | $7.7K — | $0.4799 — | $0.51 — | $186.43M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08 — |
-20.6
|
$186.1M — | $21.67K — | $0.08 — | $0.08 — | $186.1M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.07 — |
+7.69
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.07 — |
+18.7
|
$139.17M — | $410K — | $0.05999 — | $0.07 — | $139.17M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
+0.33
|
$138.88M — | $151.82K — | $0.05999 — | $0.05999 — | $138.88M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.13 — |
-12.46
|
$135.49M — | $8.6K — | $0.1199 — | $0.13 — | $135.49M — | 0 | -$0.14 — | |
| NorthIsle Copper and Gold NTCPF | $0.4899 — |
+4.26
|
$125.95M — | $94.99K — | $0.45 — | $0.5 — | $125.95M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.04 — |
-13.04
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Talga TLGRF | $0.27 — |
-4.46
|
$118.31M — | $73 — | $0.27 — | $0.27 — | $118.31M — | 0 | -$0.04 — | |
| Piedmont Lithium PLLTL | $0.05 — |
-19.05
|
$111.91M — | $6 — | $0.05 — | $0.05 — | $111.91M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $0.4 — |
+8.11
|
$107.6M — | $3.1K — | $0.4 — | $0.4 — | $107.6M — | 0 | -$0.02 — | |
| Hannan Metals HANNF | $0.8699 — |
-8.47
|
$104.8M — | $114.9K — | $0.77 — | $0.93 — | $104.8M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.3099 — |
-3.12
|
$95.52M — | $35.5K — | $0.2999 — | $0.3099 — | $95.52M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.44 — |
-10.33
|
$92.7M — | $9.3K — | $0.45 — | $0.4899 — | $92.7M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.04 — |
-19.11
|
$88.07M — | $10K — | $0.05 — | $0.05 — | $88.07M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02 — |
-0.83
|
$86.29M — | $1.58M — | $0.02 — | $0.02999 — | $86.29M — | 0 | -$0.09 — | |
| Australian Vanadium ATVVF | $0.009799 — |
-44.32
|
$84.62M — | $400 — | $0.02 — | $0.02 — | $84.62M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.3599 — |
-8.12
|
$77.62M — | $2.5K — | $0.39 — | $0.39 — | $77.62M — | 36.20 | $0.01 — | |
| Nova Minerals NVAAF | $0.2399 — |
-11.11
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Talon Metals TLOFF | $0.08 — |
+16.15
|
$73.23M — | $206.86K — | $0.05999 — | $0.08 — | $73.23M — | 0 | $0 — | |
| Greenland Resources GRLRF | $0.5699 — |
-1.72
|
$68.2M — | $1.5K — | $0.5699 — | $0.5699 — | $68.2M — | 0 | -$0.03 — | |
| Thor Energy THORF | $0.007499 — |
-40.94
|
$67.49M — | $30K — | $0.007499 — | $0.007499 — | $67.49M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.3699 — |
-6.75
|
$62.23M — | $43.68K — | $0.34 — | $0.3699 — | $62.23M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.4799 — |
+6.67
|
$57.16M — | $17.7K — | $0.4799 — | $0.4799 — | $57.16M — | 0 | -$0.03 — | |
| Ardea Resources ARRRF | $0.28 — |
-1.01
|
$54.91M — | $2.5K — | $0.28 — | $0.28 — | $54.91M — | 0 | -$0.03 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-6.25
|
$50.94M — | $170K — | $0.02999 — | $0.02999 — | $50.94M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.02 — |
-28
|
$45.46M — | $50 — | $0.02 — | $0.02 — | $45.46M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.23 — |
-5.38
|
$40.23M — | $900 — | $1.23 — | $1.23 — | $40.23M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $0.78 — |
-9.3
|
$38.61M — | $6K — | $0.78 — | $0.78 — | $38.61M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.4099 — |
+0.27
|
$38.52M — | $3.6K — | $0.4099 — | $0.4099 — | $38.52M — | 0 | -$0.07 — | |
| Sherritt SHERF | $0.08999 — |
-14.53
|
$36.91M — | $765 — | $0.08999 — | $0.08999 — | $36.91M — | 0 | -$0.13 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.16 — |
-10.99
|
$29.63M — | $5K — | $0.16 — | $0.16 — | $29.63M — | 0 | -$0.03 — | |
| Quartz Mountain Resources QZMRF | $0.4299 — |
-13.27
|
$29.34M — | $21.25K — | $0.2999 — | $0.4899 — | $29.34M — | 0 | -$0.04 — | |
| NorthWest Copper NWCCF | $0.1199 — |
-14.93
|
$27.68M — | $5K — | $0.1199 — | $0.1199 — | $27.68M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
+0.65
|
$26.49M — | $95.7K — | $0.11 — | $0.1199 — | $26.49M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+6
|
$23.15M — | $100K — | $0.02 — | $0.02 — | $23.15M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.22 — |
-15.38
|
$20.94M — | $104.6K — | $0.25 — | $0.26 — | $20.94M — | 0 | -$0.02 — | |
| Black Iron BKIRF | $0.07 — |
-20.19
|
$20.07M — | $158.5K — | $0.05999 — | $0.08 — | $20.07M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.02999 — |
+19.12
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
+1.33
|
$19.33M — | $3K — | $0.19 — | $0.19 — | $19.33M — | 0 | -$0.03 — | |
| BCM Resources BCMRF | $0.08999 — |
-4.44
|
$17.74M — | $80K — | $0.08999 — | $0.08999 — | $17.74M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
-10.51
|
$17.58M — | $44.97K — | $0.04 — | $0.04 — | $17.58M — | 0 | -$0.06 — | |
| Montero Mining and Exploration MXTRF | $0.3499 — |
+62.79
|
$17.54M — | $6.6K — | $0.22 — | $0.22 — | $17.54M — | 0 | -$0.04 — | |
| Giyani Metals CATPF | $0.05999 — |
-4.76
|
$16.46M — | $35K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.0025 — |
0
|
$14.74M — | $900K — | $0.0025 — | $0.0025 — | $14.74M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.004199 — |
-30
|
$12.79M — | $25K — | $0.006 — | $0.006 — | $12.79M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.08 — |
-13.11
|
$12.6M — | $39K — | $0.08999 — | $0.08999 — | $12.6M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.11 — |
-9.91
|
$12.27M — | $12K — | $0.11 — | $0.11 — | $12.27M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.003 — |
-25
|
$11.81M — | $13.5K — | $0.003 — | $0.003 — | $11.81M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-8.26
|
$11.51M — | $28.02K — | $0.11 — | $0.11 — | $11.51M — | 2.50 | $0.04 — | |
| ZincX Resources ZNCXF | $0.05999 — |
-7.41
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05 — |
-30.77
|
$10.95M — | $10K — | $0.07 — | $0.07 — | $10.95M — | 0 | -$0.02 — | |
| Pelangio Exploration PGXPF | $0.05 — |
-0.94
|
$9.71M — | $98K — | $0.05 — | $0.05 — | $9.71M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.01 — |
+33.33
|
$9.62M — | $4.04K — | $0.01 — | $0.01 — | $9.62M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.004 — |
-60
|
$9.24M — | $10K — | $0.01 — | $0.01 — | $9.24M — | 0 | -$0.08 — | |
| Rugby Resources RBMNF | $0.02999 — |
+7.47
|
$8.2M — | $122 — | $0.02 — | $0.02 — | $8.2M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.0057 — |
-55.47
|
$7.97M — | $12K — | $0.01 — | $0.01 — | $7.97M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $1K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$7.61M — | $10K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.02999 — |
-14.75
|
$7.42M — | $50K — | $0.04 — | $0.04 — | $7.42M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.02 — |
-70
|
$7.12M — | $61.93K — | $0.07 — | $0.07 — | $7.12M — | 2.10 | $0.01 — | |
| Atico Mining ATCMF | $0.05 — |
+20.93
|
$6.46M — | $5K — | $0.05 — | $0.05 — | $6.46M — | 0 | -$0.04 — | |
| Triumph Gold TIGCF | $0.14 — |
+7.69
|
$5.99M — | $5K — | $0.13 — | $0.13 — | $5.99M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.86M — | $99.31K — | $0.01 — | $0.01 — | $5.86M — | 1.10 | $0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
-9.09
|
$5.85M — | $20K — | $0.04 — | $0.04 — | $5.85M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.0079 — |
-1.25
|
$5.76M — | $20K — | $0.0037 — | $0.0037 — | $5.76M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.04 — |
+11.43
|
$5.47M — | $52K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02999 — |
-6.9
|
$5.47M — | $24K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.006 — |
-14.29
|
$4.81M — | $40K — | $0.007 — | $0.007 — | $4.81M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+49.3
|
$4.24M — | $6K — | $0.02 — | $0.02 — | $4.24M — | 0 | $0 — | |
| Canstar Resources CSRNF | $0.02 — |
-35.36
|
$4.23M — | $30K — | $0.02 — | $0.02999 — | $4.23M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
-5.86
|
$4.12M — | $10K — | $0.05 — | $0.05 — | $4.12M — | 4.50 | $0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
-17.86
|
$4.09M — | $220 — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
-14.08
|
$3.69M — | $10K — | $0.04 — | $0.04 — | $3.69M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.009299 — |
0
|
$3.37M — | $10K — | $0.009299 — | $0.009299 — | $3.37M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+199
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.008999 — |
+23.29
|
$3.18M — | $50K — | $0.008999 — | $0.008999 — | $3.18M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}