País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (347)
- {{country.name}}
- Todos os países
- Estados Unidos (347)
OTC Markets OTCPK (347)
Materiais Básicos (347)
- {{item.name}}
- Todos os setores
- Materiais Básicos (347)
Outros Metais Industriais e Mineração (347)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (33)
- Produtos Químicos (34)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (13)
- Outros Metais Industriais e Mineração (347)
- Ouro (200)
- Prata (11)
- Outros Metais Preciosos e Mineração (85)
- Coque (6)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$121.84B — | $831 — | $24.01 — | $24.01 — | $121.84B — | 10.71 | $2.24 — | |
| Glencore GLCNF | $3.95 — |
+0.77
|
$47.45B — | $1.69K — | $3.95 — | $3.97 — | $47.45B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.69 — |
-1.79
|
$46.55B — | $50.99K — | $7.66 — | $7.74 — | $46.55B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.5 — |
-2.14
|
$43.98B — | $5.75K — | $5.5 — | $5.63 — | $43.98B — | 11.45 | $0.48 — | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| CMOC CMCLF | $0.9 — |
0
|
$22.07B — | $30K — | $0.9 — | $0.9 — | $22.07B — | 9.00 | $0.1 — | |
| South32 Limited SOUHY | $9.69 — |
-1.12
|
$8.7B — | $1.16K — | $9.67 — | $9.8 — | $8.7B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $60.08 — |
-4.47
|
$8.58B — | $372 — | $60 — | $60.76 — | $8.58B — | 7.01 | $8.57 — | |
| Sumitomo Metal Mining SMMYY | $5.83 — |
+0.34
|
$6.44B — | $633 — | $5.83 — | $5.85 — | $6.44B — | 58.29 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $6.22 — |
+0.65
|
$5.82B — | $20.73K — | $6.2 — | $6.4 — | $5.82B — | 155.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.2 — |
+1.14
|
$5.8B — | $1.55K — | $6.15 — | $6.2 — | $5.8B — | 155.00 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.8 — |
-1.25
|
$4.87B — | $724 — | $26.8 — | $26.8 — | $4.87B — | 4.36 | $6.14 — | |
| Mineral Resources Limited MALRY | $15.31 — |
+4.29
|
$3.01B — | $152 — | $15.31 — | $15.69 — | $3.01B — | 0 | -$4.04 — | |
| Pilbara Minerals PILBF | $0.8699 — |
-1.38
|
$2.8B — | $1K — | $0.8699 — | $0.8699 — | $2.8B — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| IperionX TAOFF | $2.8 — |
0
|
$947.76M — | $400 — | $2.8 — | $2.8 — | $947.76M — | 0 | -$0.17 — | |
| Alphamin Resources AFMJF | $0.64 — |
+0.79
|
$824.92M — | $9.04K — | $0.64 — | $0.65 — | $824.92M — | 7.93 | $0.08 — | |
| Major Drilling MJDLF | $6.94 — |
+1.46
|
$568.01M — | $450 — | $6.89 — | $6.94 — | $568.01M — | 28.91 | $0.24 — | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$353.91M — | $20K — | $0.55 — | $0.55 — | $353.91M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3599 — |
+2.86
|
$320.17M — | $3K — | $0.3599 — | $0.3599 — | $320.17M — | 5.14 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$302.63M — | $400K — | $0.1 — | $0.1 — | $302.63M — | 0 | -$0.02 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$295.68M — | $278 — | $0.05 — | $0.05 — | $295.68M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$288.1M — | $45.97K — | $0.11 — | $0.11 — | $288.1M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.6999 — |
-3.19
|
$254.97M — | $36.29K — | $0.6899 — | $0.7199 — | $254.97M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.1 — |
-8.65
|
$227.09M — | $500K — | $0.1 — | $0.1 — | $227.09M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.5999 — |
+7.14
|
$185.73M — | $26.5K — | $0.5899 — | $0.5999 — | $185.73M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
0
|
$182.39M — | $8.5K — | $0.1799 — | $0.1799 — | $182.39M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.07 — |
+5.57
|
$174.08M — | $90 — | $0.07 — | $0.07 — | $174.08M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.17 — |
-0.9
|
$154.94M — | $118.5K — | $0.16 — | $0.17 — | $154.94M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1199 — |
+20
|
$150.29M — | $50 — | $0.1199 — | $0.1199 — | $150.29M — | 0 | $0 — | |
| Talga TLGRF | $0.2999 — |
-3.23
|
$136.45M — | $5K — | $0.2999 — | $0.2999 — | $136.45M — | 0 | -$0.04 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.25
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$129.45M — | $12.5K — | $0.05999 — | $0.05999 — | $129.45M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$126.25M — | $400K — | $0.05999 — | $0.05999 — | $126.25M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
-5.37
|
$113.97M — | $2.37M — | $0.02999 — | $0.02999 — | $113.97M — | 0 | -$0.09 — | |
| Savannah Resources SAVNF | $0.05 — |
+7.18
|
$113.14M — | $50K — | $0.05 — | $0.05 — | $113.14M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.4 — |
0
|
$108.84M — | $53K — | $0.4 — | $0.4 — | $108.84M — | 0 | -$0.02 — | |
| Forsys Metals FOSYF | $0.4799 — |
+14.74
|
$105.2M — | $5K — | $0.4799 — | $0.4799 — | $105.2M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.8 — |
-5.77
|
$99.99M — | $17.71K — | $0.8 — | $0.8699 — | $99.99M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.44 — |
+2.55
|
$90.14M — | $1.05K — | $0.44 — | $0.44 — | $90.14M — | 14.50 | $0.03 — | |
| Greenland Resources GRLRF | $0.65 — |
-0.76
|
$77.77M — | $20.1K — | $0.5 — | $0.66 — | $77.77M — | 0 | -$0.03 — | |
| Benz Mining BENZF | $0.2899 — |
+2.65
|
$76.75M — | $2K — | $0.2899 — | $0.2899 — | $76.75M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.4099 — |
+0.12
|
$72.74M — | $20.31K — | $0.4099 — | $0.4099 — | $72.74M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.35 — |
0
|
$66.87M — | $7.25K — | $1.35 — | $1.35 — | $66.87M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.2 — |
0
|
$63.59M — | $2.18K — | $0.19 — | $0.2 — | $63.59M — | 20.00 | $0.01 — | |
| KWG Resources KWGBF | $0.02 — |
+5
|
$62.6M — | $20K — | $0.02 — | $0.02 — | $62.6M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+4.17
|
$58.38M — | $300 — | $0.25 — | $0.25 — | $58.38M — | 0 | -$0.09 — | |
| NEO Battery Materials NBMFF | $0.45 — |
+26.19
|
$53.62M — | $2.5K — | $0.45 — | $0.45 — | $53.62M — | 0 | -$0.03 — | |
| Eskay Mining ESKYF | $0.2899 — |
+23.91
|
$52.39M — | $46.35K — | $0.23 — | $0.32 — | $52.39M — | 0 | -$0.03 — | |
| Northcliff Resources NCFFF | $0.08 — |
+21.23
|
$50.62M — | $26.5K — | $0.08 — | $0.08 — | $50.62M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.4 — |
0
|
$50.29M — | $2.9K — | $1.4 — | $1.4 — | $50.29M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.5699 — |
+2.88
|
$49.88M — | $22 — | $0.5699 — | $0.5699 — | $49.88M — | 0 | -$0.02 — | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$48.64M — | $10K — | $0.1 — | $0.1 — | $48.64M — | 0 | -$0.13 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$48.09M — | $299.15K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.25 — |
+219.69
|
$46.39M — | $16K — | $0.1499 — | $0.25 — | $46.39M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$46.31M — | $3.5K — | $0.009799 — | $0.009799 — | $46.31M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.55 — |
0
|
$38.5M — | $2.3K — | $0.55 — | $0.55 — | $38.5M — | 0 | -$0.04 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3499 — |
+12.72
|
$37.96M — | $29.5K — | $0.33 — | $0.3499 — | $37.96M — | 0 | -$0.04 — | |
| Arizona Lithium AZLAF | $0.006799 — |
+58.14
|
$35.84M — | $22.5K — | $0.006799 — | $0.006799 — | $35.84M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.008999 — |
0
|
$27.44M — | $60K — | $0.008999 — | $0.008999 — | $27.44M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08999 — |
+12.82
|
$27.17M — | $4.55K — | $0.08999 — | $0.08999 — | $27.17M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$22.73M — | $20K — | $0.04 — | $0.04 — | $22.73M — | 0 | -$0.06 — | |
| Midland Exploration MIDLF | $0.2399 — |
+1.91
|
$22.47M — | $5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.1499 — |
-1.96
|
$21.42M — | $2K — | $0.1499 — | $0.1499 — | $21.42M — | 0 | -$0.11 — | |
| Giyani Metals CATPF | $0.07 — |
+24
|
$20.41M — | $104.64K — | $0.02 — | $0.07 — | $20.41M — | 0 | -$0.02 — | |
| 80 Mile BLLYF | $0.004499 — |
0
|
$17.71M — | $2K — | $0.004499 — | $0.004499 — | $17.71M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.003 — |
-25
|
$17.69M — | $10K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-19.06
|
$17.62M — | $5K — | $0.01 — | $0.01 — | $17.62M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.08 — |
0
|
$15.81M — | $327.1K — | $0.05999 — | $0.08 — | $15.81M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.22 — |
-5.96
|
$14.88M — | $8.83K — | $0.22 — | $0.2399 — | $14.88M — | 0 | -$0.04 — | |
| Strategic Metals SMDZF | $0.13 — |
-5.71
|
$14.65M — | $17.5K — | $0.13 — | $0.13 — | $14.65M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.56 — |
-3.45
|
$14.37M — | $11K — | $0.55 — | $0.56 — | $14.37M — | 0 | -$0.03 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+9.37
|
$13.84M — | $50K — | $0.07 — | $0.07 — | $13.84M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
-3.4
|
$13.52M — | $250 — | $0.05 — | $0.05 — | $13.52M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.07 — |
-9.69
|
$12.78M — | $3.45K — | $0.07 — | $0.07 — | $12.78M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.07 — |
-3.61
|
$11.6M — | $1.63K — | $0.07 — | $0.07 — | $11.6M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05999 — |
0
|
$11.34M — | $46.94K — | $0.04 — | $0.05999 — | $11.34M — | 0 | -$0.02 — | |
| Thor Energy THORF | $0.01 — |
+0.91
|
$11.24M — | $150K — | $0.01 — | $0.01 — | $11.24M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.08999 — |
-9.34
|
$10.98M — | $100 — | $0.08999 — | $0.08999 — | $10.98M — | 0 | -$0.14 — | |
| Northern Shield Resources NSHRF | $0.08999 — |
-2.22
|
$10.3M — | $129.5K — | $0.08999 — | $0.08999 — | $10.3M — | 0 | -$0.03 — | |
| Triumph Gold TIGCF | $0.1799 — |
-2.78
|
$9.37M — | $35K — | $0.1799 — | $0.1799 — | $9.37M — | 0 | -$0.02 — | |
| Wolfden Resources WLFFF | $0.05999 — |
0
|
$9.09M — | $27.72K — | $0.05999 — | $0.05999 — | $9.09M — | 0 | $0 — | |
| Harfang Exploration HRFEF | $0.1 — |
+35.14
|
$8.79M — | $10K — | $0.1 — | $0.1 — | $8.79M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.02 — |
-20.32
|
$8.39M — | $20K — | $0.02 — | $0.02 — | $8.39M — | 0 | $0 — | |
| Livium LMMFF | $0.004599 — |
-68.49
|
$7.78M — | $500 — | $0.004599 — | $0.004599 — | $7.78M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
+10
|
$7.64M — | $21.9K — | $0.05999 — | $0.05999 — | $7.64M — | 0 | -$0.15 — | |
| Artemis Resources ARTTF | $0.002899 — |
-12.12
|
$7.33M — | $21.05K — | $0.002899 — | $0.002899 — | $7.33M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.08 — |
+37.93
|
$7.32M — | $1K — | $0.08 — | $0.08 — | $7.32M — | 8.00 | $0.01 — | |
| Evergold EVGUF | $0.02 — |
+81.82
|
$6.31M — | $30K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
-8.86
|
$6.07M — | $194K — | $0.04 — | $0.05 — | $6.07M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+3.1
|
$5.95M — | $199.5K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
-2.78
|
$5.3M — | $70.4K — | $0.04 — | $0.04 — | $5.3M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02 — |
-23.73
|
$4.87M — | $157.28K — | $0.001299 — | $0.02 — | $4.87M — | 0 | -$0.01 — | |
| Vulcan Minerals VULMF | $0.02999 — |
-64.44
|
$4.79M — | $779 — | $0.02999 — | $0.02999 — | $4.79M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.02999 — |
+12.67
|
$4.74M — | $2.5K — | $0.02999 — | $0.02999 — | $4.74M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-9.9
|
$4.51M — | $18K — | $0.02999 — | $0.02999 — | $4.51M — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}