Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (291)

OTC Markets OTCPK (291)

Materiais Básicos (291)

Outros Metais Industriais e Mineração (291)

100 Prev Next 100 100 Prev Next 100

Mapa de calor do mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pacific Empire Minerals PEMSF US	$0.03 —	0	$9.21M —	$20.80K —	$0.04 —	$0.04 —	$9.21M —	0	-$0.01 —
XCana Petroleum XCPT US	$0.08 —	0	$9.15M —	$733.00 —	$0.05 —	$0.05 —	$9.15M —	0	-$54.49 —
Canstar Resources CSRNF US	$0.05 —	+14.49	$9.10M —	$20.30K —	$0.04 —	$0.05 —	$9.10M —	0	-$0.01 —
Euro Manganese EUMNF US	$0.06 —	0	$8.72M —	$10.00K —	$0.08 —	$0.08 —	$8.72M —	0.26	$0.23 —
Lux Metals BBBMF US	$0.10 —	-1.87	$8.08M —	$34.50K —	$0.10 —	$0.10 —	$8.08M —	0	-$0.02 —
American Lithium Minerals AMLM US	$0.08 —	+10.5	$7.81M —	$46.38K —	$0.08 —	$0.08 —	$7.81M —	0	-$0.07 —
Ameerex HIRU US	$0.00 —	+10	$7.66M —	$3.98M —	$0.00 —	$0.00 —	$7.66M —	0	$0.00 —
RareX REEEF US	$0.00 —	0	$6.06M —	$50.00K —	$0.00 —	$0.01 —	$6.06M —	0	$0.00 —
One World Lithium OWRDF US	$0.03 —	0	$6.03M —	$4.00K —	$0.03 —	$0.03 —	$6.03M —	0	-$0.01 —
Newport Gold NWPG US	$0.02 —	+36.58	$5.34M —	$84.06K —	$0.02 —	$0.03 —	$5.34M —	0	-$0.01 —
InZinc Mining LTHIF US	$0.04 —	0	$4.93M —	$191.00K —	$0.04 —	$0.04 —	$4.93M —	0	-$0.01 —
Bold Ventures BVLDF US	$0.05 —	-21.25	$4.92M —	$560.00 —	$0.05 —	$0.05 —	$4.92M —	0	-$0.01 —
Ameriwest Critical Metals AWLIF US	$0.12 —	-7.69	$4.54M —	$9.99K —	$0.12 —	$0.12 —	$4.54M —	0	-$0.05 —
Lodestar Metals SVTNF US	$0.05 —	-7.97	$4.31M —	$10.00K —	$0.05 —	$0.05 —	$4.31M —	0	-$0.06 —
Transition Metals TNTMF US	$0.05 —	-1.37	$4.14M —	$1.58K —	$0.05 —	$0.05 —	$4.14M —	1.68	$0.03 —
Nevada Sunrise Metals NVSGF US	$0.03 —	0	$3.79M —	$105.00K —	$0.03 —	$0.03 —	$3.79M —	0	-$0.01 —
Champion Bear Resources CBRSF US	$0.05 —	0	$3.76M —	$20.00K —	$0.06 —	$0.06 —	$3.76M —	0	-$0.01 —
Abacus Mining & Exploration ABCFF US	$0.02 —	0	$3.75M —	$12.00K —	$0.02 —	$0.02 —	$3.75M —	0	-$0.02 —
Harfang Exploration HRFEF US	$0.04 —	0	$3.52M —	$9.00K —	$0.04 —	$0.04 —	$3.52M —	0	-$0.02 —
Apex Resources SLMLF US	$0.04 —	0	$3.36M —	$5.00K —	$0.04 —	$0.04 —	$3.36M —	0	$0.00 —
Cruz Battery Metals BKTPF US	$0.02 —	0	$3.29M —	$14.70K —	$0.02 —	$0.02 —	$3.29M —	0	-$0.01 —
Adelayde Exploration SPMTF US	$0.04 —	-7.31	$3.27M —	$10.00K —	$0.04 —	$0.04 —	$3.27M —	0	-$0.01 —
Atacama Resources ACRL US	$0.00 —	0	$3.20M —	$130.00K —	$0.00 —	$0.00 —	$3.20M —	0	-$0.01 —
Etruscus Resources ETRUF US	$0.05 —	0	$3.20M —	$10.00K —	$0.05 —	$0.05 —	$3.20M —	0	$0.00 —
Bitterroot Resources BITTF US	$0.03 —	-5.07	$3.18M —	$12.00K —	$0.02 —	$0.03 —	$3.18M —	0	$0.00 —
ioneer GSCCF US	$0.00 —	-99.05	$3.07M —	$40.00K —	$0.10 —	$0.10 —	$3.07M —	0	$0.00 —
Northern Shield Resources NSHRF US	$0.02 —	0	$3.07M —	$20.00K —	$0.03 —	$0.03 —	$3.07M —	0	-$0.01 —
Nuinsco Resources NWIFF US	$0.00 —	0	$3.03M —	$210.00K —	$0.00 —	$0.00 —	$3.03M —	0	$0.00 —
Osiris One Metals IONGF US	$0.03 —	0	$3.02M —	$20.00K —	$0.03 —	$0.03 —	$3.02M —	0	-$0.01 —
QMC Quantum Minerals Corp. QMCQF US	$0.03 —	+9.17	$2.86M —	$680.00 —	$0.02 —	$0.02 —	$2.86M —	0	$0.00 —
Sky Gold SRKZF US	$0.03 —	0	$2.80M —	$30.00K —	$0.03 —	$0.03 —	$2.80M —	0	-$0.01 —
Thor Energy THORF US	$0.00 —	0	$2.77M —	$60.00K —	$0.00 —	$0.01 —	$2.77M —	0	$0.00 —
Sienna Resources SNNAF US	$0.06 —	+1.7	$2.63M —	$1.00 —	$0.04 —	$0.04 —	$2.63M —	0	-$0.02 —
Colibri Resource CRUCF US	$0.07 —	0	$2.58M —	$30.00K —	$0.07 —	$0.07 —	$2.58M —	0	-$0.04 —
District Copper CAXPF US	$0.06 —	+0.5	$2.57M —	$27.00K —	$0.06 —	$0.06 —	$2.57M —	0	-$0.01 —
GEO JS Tech GJST US	$0.01 —	0	$2.49M —	$500.00 —	$0.01 —	$0.01 —	$2.49M —	0	$0.00 —
Maverick Gold and Silver VRCFF US	$0.05 —	-8.79	$2.37M —	$65.00K —	$0.04 —	$0.05 —	$2.37M —	0	-$0.27 —
Searchlight Minerals SRCH US	$0.01 —	0	$2.30M —	$5.00K —	$0.01 —	$0.01 —	$2.30M —	0	-$0.04 —
Goldrea Resources GORAF US	$0.01 —	-18.33	$2.28M —	$19.00K —	$0.01 —	$0.02 —	$2.28M —	0	$0.00 —
Altiplano Metals ALTPF US	$0.01 —	0	$2.13M —	$16.00K —	$0.01 —	$0.01 —	$2.13M —	0	-$0.01 —
Silver Spruce Resources SSEBF US	$0.06 —	0	$2.11M —	$10.00 —	$0.07 —	$0.07 —	$2.11M —	0	-$0.04 —
Edison Lithium EDDYF US	$0.05 —	+21.16	$1.64M —	$10.00K —	$0.05 —	$0.05 —	$1.64M —	0	-$0.02 —
ArcWest Exploration SJRNF US	$0.02 —	0	$1.49M —	$72.00K —	$0.06 —	$0.06 —	$1.49M —	0	$0.00 —
Quest Critical Metals DCNNF US	$0.02 —	0	$926.05K —	$6.50K —	$0.02 —	$0.02 —	$926.05K —	0	-$0.01 —
Marvel Discovery MARVF US	$0.00 —	0	$15.17K —	$945.00K —	$0.00 —	$0.00 —	$15.17K —	0	-$0.03 —
Rio Tinto RTNTF US	$111.22 —	-0.98	$180.87B —	$300.00 —	$122.40 —	$122.40 —	$180.87B —	18.44	$6.03 —
Rio Tinto Group RTPPF US	$94.32 —	0	$153.39B —	$300.00 —	$103.25 —	$104.50 —	$153.39B —	15.51	$6.08 —
Teck Resources TCKRF US	$58.82 —	0	$28.80B —	$2.30K —	$58.15 —	$59.51 —	$28.80B —	22.19	$2.65 —
Industrias Peñoles, S.A.B. de C.V IPOAF US	$44.50 —	0	$17.69B —	$100.00 —	$44.50 —	$44.50 —	$17.69B —	9.56	$4.65 —
Sumitomo Metal Mining STMNF US	$51.15 —	0	$13.74B —	$100.00 —	$46.81 —	$46.81 —	$13.74B —	12.72	$4.02 —
Mineral Resources MALRF US	$45.17 —	0	$8.97B —	$200.00 —	$43.61 —	$45.17 —	$8.97B —	32.49	$1.39 —
Mineral Resources Limited MALRY US	$40.10 —	-3.98	$7.96B —	$1.20K —	$39.55 —	$40.11 —	$7.96B —	28.84	$1.39 —
PT United Tractors Tbk PUTKF US	$1.60 —	0	$5.64B —	$100.00 —	$1.60 —	$1.60 —	$5.64B —	8.42	$0.19 —
PT Vale Indonesia Tbk PTNDY US	$16.40 —	0	$4.54B —	$761.00 —	$16.40 —	$16.40 —	$4.54B —	35.65	$0.46 —
IGO IIDDY US	$11.59 —	0	$4.39B —	$100.00 —	$11.15 —	$11.15 —	$4.39B —	0	-$0.38 —
IGO IPGDF US	$5.70 —	0	$4.32B —	$100.00 —	$5.70 —	$5.70 —	$4.32B —	0	-$0.19 —
PT Vale Indonesia Tbk PTNDF US	$0.40 —	0	$4.17B —	$2.50K —	$0.39 —	$0.39 —	$4.17B —	39.57	$0.01 —
Dowa DWMNF US	$62.00 —	0	$3.67B —	$100.00 —	$63.06 —	$63.06 —	$3.67B —	9.55	$6.49 —
Mitsubishi Materials MIMTF US	$26.06 —	0	$3.41B —	$300.00 —	$26.06 —	$26.06 —	$3.41B —	13.57	$1.92 —
Nickel Industries NICMF US	$0.64 —	0	$2.77B —	$6.00K —	$0.74 —	$0.74 —	$2.77B —	0	-$0.01 —
African Rainbow Minerals AFBOF US	$11.07 —	0	$2.22B —	$400.00 —	$11.07 —	$11.07 —	$2.22B —	27.00	$0.41 —
Iluka Resources ILKAY US	$23.69 —	+5.06	$2.04B —	$300.00 —	$23.70 —	$23.70 —	$2.04B —	0	-$2.44 —
Perenti AUSDF US	$1.80 —	0	$1.68B —	$14.00 —	$1.72 —	$1.72 —	$1.68B —	19.99	$0.09 —
ERAMET ERMAF US	$55.45 —	0	$1.59B —	$600.00 —	$62.26 —	$68.83 —	$1.59B —	0	-$19.32 —
ERAMET ERMAY US	$5.15 —	0	$1.48B —	$290.00 —	$5.25 —	$5.25 —	$1.48B —	0	-$1.90 —
Macmahon MCHHF US	$0.63 —	0	$1.39B —	$39.90K —	$0.58 —	$0.58 —	$1.39B —	21.00	$0.03 —
AMG Critical Materials AMVMF US	$38.45 —	0	$1.37B —	$100.00 —	$38.45 —	$38.45 —	$1.37B —	0	-$0.37 —
SolGold SLGGF US	$0.37 —	0	$1.13B —	$0.00 —	$0.00 —	$0.00 —	$1.13B —	0	$0.00 —
Vulcan Energy Resources VULNF US	$2.23 —	0	$1.07B —	$1.00K —	$2.20 —	$2.20 —	$1.07B —	0	-$0.34 —
IperionX TAOFF US	$2.70 —	0	$916.34M —	$200.00 —	$2.70 —	$2.70 —	$916.34M —	0	-$0.14 —
Philex Mining PXMFF US	$0.10 —	0	$655.73M —	$10.00K —	$0.10 —	$0.11 —	$655.73M —	0	$0.00 —
CITIC Resources CTJHF US	$0.07 —	0	$581.47M —	$5.00K —	$0.09 —	$0.09 —	$581.47M —	0	$0.00 —
Jupiter Mines JMXXF US	$0.20 —	0	$393.17M —	$3.00K —	$0.10 —	$0.10 —	$393.17M —	20.00	$0.01 —
Chalice Mining CGMLF US	$0.86 —	0	$335.54M —	$2.19K —	$1.00 —	$1.00 —	$335.54M —	0	-$0.04 —
Nova Minerals NVAAF US	$0.70 —	0	$319.28M —	$0.00 —	$0.00 —	$0.00 —	$319.28M —	0	$0.00 —
Lara Exploration LRAXF US	$2.90 —	0	$179.79M —	$7.10K —	$2.90 —	$2.90 —	$179.79M —	0	-$0.04 —
Elementos ELTLF US	$0.30 —	0	$131.49M —	$600.00 —	$0.24 —	$0.24 —	$131.49M —	0	-$0.01 —
Cornish Metals SBWFF US	$0.10 —	0	$126.96M —	$0.00 —	$0.00 —	$0.00 —	$126.96M —	0	$0.00 —
AURYN Mining AUMC US	$1.65 —	-5.17	$115.50M —	$200.00 —	$1.65 —	$1.65 —	$115.50M —	0	$0.00 —
Evolve Royalties CPEFF US	$2.16 —	0	$105.08M —	$0.00 —	$0.00 —	$0.00 —	$105.08M —	0	$0.00 —
EcoGraf ECGFF US	$0.20 —	0	$92.31M —	$291.00 —	$0.20 —	$0.20 —	$92.31M —	0	-$0.01 —
North America Lithium BRGC US	$0.25 —	0	$84.35M —	$0.00 —	$0.00 —	$0.00 —	$84.35M —	0	$0.00 —
Asiamet Resources KMGLF US	$0.02 —	0	$76.36M —	$250.00K —	$0.02 —	$0.02 —	$76.36M —	0	$0.00 —
Nickel 28 Capital CONXF US	$0.83 —	-2.28	$71.43M —	$200.00 —	$0.83 —	$0.83 —	$71.43M —	41.50	$0.02 —
Keweenaw Land Association KEWL US	$60.51 —	+13.93	$68.15M —	$600.00 —	$55.00 —	$60.51 —	$68.15M —	0.69	$87.33 —
Ardea Resources ARRRF US	$0.30 —	0	$65.26M —	$1.00K —	$0.26 —	$0.26 —	$65.26M —	0	-$0.01 —
Adex Mining ADXDF US	$0.09 —	-13.6	$58.51M —	$10.00K —	$0.10 —	$0.10 —	$58.51M —	0	$0.00 —
Critica VTMLF US	$0.02 —	0	$55.46M —	$5.00K —	$0.03 —	$0.03 —	$55.46M —	0	$0.00 —
Prairie Lithium AZLAF US	$0.01 —	0	$53.80M —	$0.00 —	$0.00 —	$0.00 —	$53.80M —	0	$0.00 —
Aton Resources ANLBF US	$0.36 —	0	$45.99M —	$3.00K —	$0.39 —	$0.39 —	$45.99M —	0	-$0.06 —
Toro Energy TOEYF US	$0.36 —	0	$43.01M —	$2.50K —	$0.44 —	$0.44 —	$43.01M —	0	-$0.05 —
Camino Minerals CAMZF US	$0.40 —	0	$35.71M —	$7.50K —	$0.31 —	$0.33 —	$35.71M —	40.00	$0.01 —
Orbit Garant Drilling OBGRF US	$0.85 —	0	$32.45M —	$14.00K —	$0.70 —	$0.85 —	$32.45M —	17.00	$0.05 —
Australian Vanadium ATVVF US	$0.08 —	-19.66	$31.93M —	$10.00K —	$0.12 —	$0.12 —	$31.93M —	0	-$0.02 —
Rumble Resources RTRFF US	$0.02 —	0	$29.19M —	$750.00 —	$0.00 —	$0.00 —	$29.19M —	0	-$0.01 —
Gensource Potash AGCCF US	$0.06 —	0	$28.10M —	$12.50K —	$0.12 —	$0.12 —	$28.10M —	0	-$0.01 —
West High Yield (W.H.Y.) Resources WHYRF US	$0.23 —	0	$27.79M —	$17.00K —	$0.24 —	$0.24 —	$27.79M —	0	-$0.03 —
Pacific Booker Minerals PBMLF US	$1.54 —	-1.04	$26.40M —	$100.00 —	$1.54 —	$1.54 —	$26.40M —	0	-$0.05 —
Tasman Resources TASEF US	$0.05 —	0	$25.84M —	$6.00K —	$0.02 —	$0.02 —	$25.84M —	1.55	$0.03 —
Rocky Shore Gold CNOBF US	$0.12 —	0	$24.97M —	$0.00 —	$0.00 —	$0.00 —	$24.97M —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}