País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (147)
- {{country.name}}
- Todos os países
- Estados Unidos (147)
OTC Markets OTCPK (147)
Materiais Básicos (147)
- {{item.name}}
- Todos os setores
- Materiais Básicos (147)
Ouro (147)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (30)
- Produtos Químicos (25)
- Produtos Químicos Especializados (90)
- Produção de Madeira (12)
- Papel e Produtos de Papel (13)
- Alumínio (2)
- Cobre (14)
- Outros Metais Industriais e Mineração (293)
- Ouro (147)
- Prata (8)
- Outros Metais Preciosos e Mineração (79)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$79.93 — |
-3.15
|
$106.27B — | $8.10K — | $79.00 — | $81.00 — | $106.27B — | 11.92 | $6.70 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.92 — |
+0.26
|
$104.24B — | $116.89K — | $3.81 — | $3.92 — | $104.24B — | 11.52 | $0.34 — | ||
|
Northern Star Resources
NESRF
US
|
$14.91 — |
-2.95
|
$21.28B — | $3.34K — | $15.00 — | $15.52 — | $21.28B — | 17.96 | $0.83 — | ||
|
Evolution Mining
CAHPF
US
|
$9.00 — |
-9.09
|
$18.71B — | $400.00 — | $9.00 — | $9.00 — | $18.71B — | 19.14 | $0.47 — | ||
DPM Metals
DPMLF
US
|
$31.94 — |
-4.43
|
$7.06B — | $2.58K — | $32.00 — | $34.02 — | $7.06B — | 12.52 | $2.55 — | ||
|
Perseus Mining
PMNXF
US
|
$3.50 — |
-11.39
|
$4.90B — | $20.00 — | $3.70 — | $3.70 — | $4.90B — | 13.46 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.29 — |
0
|
$4.34B — | $7.60K — | $2.24 — | $2.35 — | $4.34B — | 12.72 | $0.18 — | ||
Resolute Mining
RMGGF
US
|
$0.79 — |
+11.27
|
$1.69B — | $19.00K — | $0.71 — | $0.71 — | $1.69B — | 13.16 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.99 — |
-14.66
|
$1.48B — | $17.00K — | $1.16 — | $1.16 — | $1.48B — | 0 | -$0.03 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Thor Explorations
THXPF
US
|
$0.80 — |
-7.47
|
$533.49M — | $1.60K — | $0.83 — | $0.83 — | $533.49M — | 2.50 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.80 — |
+0.25
|
$511.19M — | $2.00K — | $0.77 — | $0.77 — | $511.19M — | 0 | -$0.43 — | ||
|
Tudor Gold
TDRRF
US
|
$0.62 — |
-0.96
|
$254.08M — | $53.27K — | $0.61 — | $0.63 — | $254.08M — | 0 | -$0.01 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
-2.84
|
$201.15M — | $25.00K — | $0.60 — | $0.60 — | $201.15M — | 2.76 | $0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.23 — |
-10.51
|
$92.23M — | $8.70K — | $0.26 — | $0.26 — | $92.23M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-3.39
|
$83.20M — | $133.00K — | $0.09 — | $0.09 — | $83.20M — | 7.98 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $45.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.69 — |
+2.39
|
$61.09M — | $11.36K — | $0.67 — | $0.73 — | $61.09M — | 0 | -$0.16 — | ||
Unigold
UGDIF
US
|
$0.18 — |
0
|
$60.98M — | $252.00K — | $0.18 — | $0.18 — | $60.98M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.46 — |
-1.54
|
$53.80M — | $29.10K — | $0.46 — | $0.48 — | $53.80M — | 0 | -$0.05 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.21 — |
-4.47
|
$53.43M — | $8.00K — | $0.21 — | $0.21 — | $53.43M — | 0 | -$0.01 — | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
0
|
$49.51M — | $5.00K — | $0.19 — | $0.19 — | $49.51M — | 0 | -$0.01 — | ||
|
CANEX Metals
NOMNF
US
|
$0.16 — |
0
|
$34.42M — | $300.00 — | $0.18 — | $0.18 — | $34.42M — | 0 | $0.00 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
-0.1
|
$32.46M — | $12.00K — | $0.01 — | $0.01 — | $32.46M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
-4.71
|
$30.63M — | $50.00K — | $0.06 — | $0.08 — | $30.63M — | 0 | $0.00 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.23M — | $31.00K — | $0.15 — | $0.16 — | $19.23M — | 0 | -$0.03 — | ||
|
Tower Resources
TWRFF
US
|
$0.11 — |
0
|
$18.87M — | $125.00K — | $0.10 — | $0.11 — | $18.87M — | 0 | -$0.01 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.28 — |
-21.43
|
$16.86M — | $10.00K — | $0.29 — | $0.29 — | $16.86M — | 27.50 | $0.01 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
0
|
$16.62M — | $55.00K — | $0.12 — | $0.12 — | $16.62M — | 0 | -$0.02 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.21 — |
-1.11
|
$16.13M — | $7.70K — | $0.21 — | $0.21 — | $16.13M — | 0 | -$0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
-12.46
|
$15.98M — | $10.00K — | $0.12 — | $0.12 — | $15.98M — | 0 | -$0.02 — | ||
|
Kalo Gold
KLGDF
US
|
$0.12 — |
0
|
$14.16M — | $34.36K — | $0.12 — | $0.13 — | $14.16M — | 0 | -$0.08 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
0
|
$13.76M — | $81.37K — | $0.05 — | $0.05 — | $13.76M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.11 — |
0
|
$12.73M — | $75.00K — | $0.09 — | $0.10 — | $12.73M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
-38.43
|
$10.89M — | $39.00K — | $0.04 — | $0.04 — | $10.89M — | 0 | -$0.01 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.36M — | $10.00K — | $0.02 — | $0.02 — | $8.36M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
0
|
$7.68M — | $1.20K — | $0.05 — | $0.05 — | $7.68M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
+3.35
|
$7.40M — | $7.00K — | $0.11 — | $0.11 — | $7.40M — | 0 | $0.00 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$6.70M — | $61.79K — | $0.03 — | $0.03 — | $6.70M — | 0 | $0.00 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
+4.17
|
$6.12M — | $20.00K — | $0.08 — | $0.08 — | $6.12M — | 0 | -$0.03 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
0
|
$5.33M — | $11.00K — | $0.04 — | $0.04 — | $5.33M — | 0 | -$0.01 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
+6.52
|
$5.02M — | $2.00K — | $0.06 — | $0.06 — | $5.02M — | 0 | -$0.02 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+7.69
|
$4.95M — | $496.11K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.02 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
-2.81
|
$4.79M — | $17.50K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.09 — | ||
A.I.S. Resources
AISSF
US
|
$0.13 — |
-1.25
|
$4.69M — | $7.00K — | $0.13 — | $0.14 — | $4.69M — | 0 | -$0.02 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
-9.72
|
$4.66M — | $94.00K — | $0.05 — | $0.05 — | $4.66M — | 0 | $0.00 — | ||
|
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.61M — | $14.00K — | $0.08 — | $0.09 — | $4.61M — | 0 | -$0.01 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-33.33
|
$4.55M — | $990.00K — | $0.02 — | $0.03 — | $4.55M — | 0 | -$0.01 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$4.21M — | $20.00K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+32.47
|
$4.21M — | $1.00K — | $0.06 — | $0.06 — | $4.21M — | 0 | -$0.02 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
-3.54
|
$3.71M — | $165.58K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.04 — | ||
|
Aben Gold
ABNAF
US
|
$0.13 — |
0
|
$3.60M — | $5.00K — | $0.12 — | $0.12 — | $3.60M — | 0 | -$0.18 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
-15.83
|
$2.77M — | $15.00K — | $0.10 — | $0.12 — | $2.77M — | 0 | -$0.02 — | ||
|
Clarity Metals
CLGCF
US
|
$0.03 — |
-3.45
|
$2.34M — | $206.50K — | $0.03 — | $0.03 — | $2.34M — | 0 | -$0.01 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.11 — |
0
|
$1.59M — | $15.00K — | $0.11 — | $0.11 — | $1.59M — | 0 | -$0.06 — | ||
Falcon Gold
FGLDF
US
|
$0.03 — |
+9.95
|
$1.56M — | $2.90K — | $0.03 — | $0.03 — | $1.56M — | 0 | -$0.03 — | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
0
|
$795.25K — | $2.14K — | $0.01 — | $0.01 — | $795.25K — | 0 | $0.00 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
+1.21
|
$650.87K — | $100.00K — | $0.00 — | $0.00 — | $650.87K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.01 — |
-49.64
|
$507.20K — | $59.00K — | $0.03 — | $0.03 — | $507.20K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $100.00 — | $34.40 — | $34.40 — | $32.02B — | 9.08 | $3.94 — | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 10.97 | $1.59 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
|
Regis Resources
RGRNF
US
|
$4.90 — |
+6.63
|
$3.71B — | $700.00 — | $4.60 — | $5.15 — | $3.71B — | 10.89 | $0.45 — | ||
|
Vault Minerals
REDLF
US
|
$3.41 — |
+13.67
|
$3.53B — | $100.00 — | $3.29 — | $3.29 — | $3.53B — | 68.20 | $0.05 — | ||
|
Emerald Resources NL
EOGSF
US
|
$4.18 — |
-2.9
|
$2.76B — | $100.00 — | $4.18 — | $4.18 — | $2.76B — | 38.00 | $0.11 — | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
West African Resources
WFRSF
US
|
$2.00 — |
0
|
$2.29B — | $100.00 — | $2.00 — | $2.00 — | $2.29B — | 6.89 | $0.29 — | ||
|
DRDGOLD
DRDGF
US
|
$2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
|
Kingsgate Consolidated
KSKGF
US
|
$4.00 — |
-10.01
|
$1.07B — | $1.00K — | $4.00 — | $4.00 — | $1.07B — | 12.90 | $0.31 — | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
|
St Barbara
STBMF
US
|
$0.43 — |
0
|
$629.51M — | $18.33K — | $0.37 — | $0.38 — | $629.51M — | 0 | $0.00 — | ||
Anglo Asian Mining
AGXKF
US
|
$4.90 — |
+14.22
|
$560.28M — | $500.00 — | $4.65 — | $4.65 — | $560.28M — | 32.66 | $0.15 — | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
0
|
$39.44M — | $5.79K — | $0.14 — | $0.14 — | $39.44M — | 0 | -$0.01 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$20.21M — | $53.00K — | $0.03 — | $0.03 — | $20.21M — | 0 | -$0.01 — | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
Walker River Resources
WRRZF
US
|
$0.12 — |
0
|
$13.10M — | $7.50K — | $0.19 — | $0.20 — | $13.10M — | 0 | -$0.02 — | ||
|
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
|
Manhattan Gold
MHTZF
US
|
$0.02 — |
0
|
$11.60M — | $3.50K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.01 — | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}