País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (149)
- {{country.name}}
- Todos os países
- Estados Unidos (149)
NasdaqGM (149)
Saúde (149)
- {{item.name}}
- Todos os setores
- Saúde (149)
Biotecnologia (149)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (149)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (23)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $31.6 — |
+15.54
|
$23.31B — | $7.5M — | $28.56 — | $32.7 — | $23.31B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $64.06 — |
+3.31
|
$8.53B — | $681.1K — | $62.68 — | $65.5 — | $8.53B — | 0 | -$2.16 — | |
| ADMA Biologics ADMA | $21.85 — |
+2.15
|
$5.21B — | $2.05M — | $21.73 — | $22.73 — | $5.21B — | 26.97 | $0.81 — | |
| Axsome Therapeutics AXSM | $104.39 — |
+0.55
|
$5.09B — | $300.78K — | $103.76 — | $106.05 — | $5.09B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $60.7 — |
+2.48
|
$3.84B — | $201.3K — | $59.12 — | $61.77 — | $3.84B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $31.29 — |
+6.25
|
$3.76B — | $647.72K — | $30.19 — | $31.58 — | $3.76B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $33.63 — |
+3.37
|
$3.69B — | $799.66K — | $33.48 — | $34.59 — | $3.69B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $39.56 — |
+0.84
|
$3.42B — | $1.19M — | $39.08 — | $40.73 — | $3.42B — | 0 | -$4.34 — | |
| Merus MRUS | $42.6 — |
-1.41
|
$2.94B — | $1.14M — | $40.72 — | $45.9 — | $2.94B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $38.37 — |
+4.47
|
$2.94B — | $276.83K — | $37.08 — | $38.41 — | $2.94B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $46.29 — |
+0.96
|
$2.84B — | $425.39K — | $45.73 — | $47.35 — | $2.84B — | 10.94 | $4.23 — | |
| Veracyte VCYT | $31.97 — |
+2.68
|
$2.49B — | $451.33K — | $31.63 — | $32.84 — | $2.49B — | 103.11 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.06 — |
+2.1
|
$2.17B — | $3.27M — | $6.98 — | $7.25 — | $2.17B — | 0 | -$0.18 — | |
| Ligand Pharmaceuticals Incorporated LGND | $107.11 — |
+0.6
|
$2.06B — | $98.74K — | $106.03 — | $110.55 — | $2.06B — | 0 | -$0.22 — | |
| Vericel VCEL | $40.42 — |
+2.54
|
$2.03B — | $215.07K — | $40.32 — | $42.02 — | $2.03B — | 202.09 | $0.2 — | |
| Kymera Therapeutics KYMR | $30.71 — |
+6.64
|
$1.99B — | $385.71K — | $29.8 — | $31.07 — | $1.99B — | 0 | -$2.98 — | |
| Mirum Pharmaceuticals MIRM | $39.52 — |
+0.23
|
$1.95B — | $148.31K — | $39.18 — | $40.14 — | $1.95B — | 0 | -$1.85 — | |
| Janux Therapeutics JANX | $32.44 — |
+8.08
|
$1.92B — | $478.48K — | $30.62 — | $32.59 — | $1.92B — | 0 | -$1.28 — | |
| Harmony Biosciences HRMY | $29.23 — |
+0.17
|
$1.68B — | $236.06K — | $29.13 — | $30 — | $1.68B — | 11.64 | $2.51 — | |
| Travere Therapeutics TVTX | $16.88 — |
+6.27
|
$1.5B — | $875.96K — | $16.19 — | $17.52 — | $1.5B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $22.78 — |
+6.5
|
$1.45B — | $608.21K — | $22.14 — | $23.24 — | $1.45B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.59 — |
+0.22
|
$1.39B — | $565.2K — | $4.58 — | $4.73 — | $1.39B — | 45.89 | $0.1 — | |
| Ocular Therapeutix OCUL | $8.03 — |
+1.52
|
$1.28B — | $368.47K — | $7.92 — | $8.23 — | $1.28B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $4.86 — |
+1.12
|
$1.16B — | $2.61M — | $4.76 — | $5.06 — | $1.16B — | 0 | -$0.17 — | |
| Aurinia Pharmaceuticals AUPH | $8.13 — |
+3.09
|
$1.11B — | $821.68K — | $8 — | $8.32 — | $1.11B — | 203.34 | $0.04 — | |
| Wave Life Sciences WVE | $7.03 — |
+7.16
|
$1.08B — | $1.27M — | $6.79 — | $7.35 — | $1.08B — | 0 | -$0.7 — | |
| Iovance Biotherapeutics IOVA | $3.22 — |
+0.36
|
$1.06B — | $4.15M — | $3.17 — | $3.43 — | $1.06B — | 0 | -$1.28 — | |
| 89bio ETNB | $6.75 — |
+3.07
|
$985.57M — | $501.21K — | $6.72 — | $7.09 — | $985.57M — | 0 | -$3.51 — | |
| Nurix Therapeutics NRIX | $11.84 — |
+3.32
|
$902.63M — | $2.04M — | $11.73 — | $12.38 — | $902.63M — | 0 | -$2.79 — | |
| Intellia Therapeutics NTLA | $8.36 — |
+0.54
|
$864.88M — | $1.65M — | $8.23 — | $8.9 — | $864.88M — | 0 | -$5.25 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Rocket Pharmaceuticals RCKT | $7.33 — |
+5.16
|
$781.6M — | $2.03M — | $7.01 — | $7.44 — | $781.6M — | 0 | -$2.73 — | |
| Xencor XNCR | $11.09 — |
+4.13
|
$781.42M — | $826.42K — | $10.87 — | $12.43 — | $781.42M — | 0 | -$3.58 — | |
| CureVac CVAC | $3.22 — |
+0.78
|
$723.88M — | $274.68K — | $3.13 — | $3.32 — | $723.88M — | 3.92 | $0.82 — | |
| KalVista Pharmaceuticals KALV | $12.21 — |
-0.73
|
$607.03M — | $198.91K — | $12.11 — | $12.69 — | $607.03M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.17 — |
+1.57
|
$596.05M — | $714.91K — | $6.01 — | $6.45 — | $596.05M — | 0 | -$0.47 — | |
| GH Research GHRS | $9.5 — |
+0.96
|
$589.27M — | $208.51K — | $9.21 — | $9.68 — | $589.27M — | 0 | -$0.75 — | |
| Pharming PHAR | $8.49 — |
+4.17
|
$580.66M — | $4.74K — | $8.36 — | $8.49 — | $580.66M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $14.29 — |
+2.88
|
$579.63M — | $389.5K — | $14.06 — | $14.6 — | $579.63M — | 0 | -$5 — | |
| CorMedix CRMD | $8.57 — |
+0.76
|
$558.28M — | $664.97K — | $8.36 — | $8.76 — | $558.28M — | 0 | -$0.3 — | |
| Relay Therapeutics RLAY | $3.12 — |
+6.31
|
$528.06M — | $1.59M — | $2.97 — | $3.2 — | $528.06M — | 0 | -$2.36 — | |
| Sage Therapeutics SAGE | $7.74 — |
+0.78
|
$475.87M — | $698.06K — | $7.65 — | $7.89 — | $475.87M — | 0 | -$6.59 — | |
| UroGen Pharma URGN | $10.24 — |
+1.89
|
$472.01M — | $987.98K — | $10.08 — | $10.51 — | $472.01M — | 0 | -$2.96 — | |
| Theravance Biopharma TBPH | $9.38 — |
+0.75
|
$469.01M — | $64.37K — | $9.31 — | $9.51 — | $469.01M — | 0 | -$1.15 — | |
| EyePoint Pharmaceuticals EYPT | $6.7 — |
+3
|
$460.48M — | $562.6K — | $6.56 — | $7 — | $460.48M — | 0 | -$2.32 — | |
| Omeros OMER | $7.09 — |
-0.84
|
$411.65M — | $466.97K — | $7.03 — | $7.67 — | $411.65M — | 0 | -$3.14 — | |
| Altimmune ALT | $5.07 — |
+4.48
|
$390.27M — | $1.14M — | $4.96 — | $5.23 — | $390.27M — | 0 | -$1.34 — | |
| Inventiva IVA | $4.03 — |
+6.05
|
$385.52M — | $29.13K — | $3.83 — | $4.03 — | $385.52M — | 0 | -$3.51 — | |
| Arcturus Therapeutics ARCT | $13.02 — |
+6.98
|
$353.1M — | $298.2K — | $12.64 — | $13.59 — | $353.1M — | 0 | -$3 — | |
| Entrada Therapeutics TRDA | $8.92 — |
+2.41
|
$335.34M — | $31.57K — | $8.89 — | $9.23 — | $335.34M — | 5.30 | $1.68 — | |
| Atai Life Sciences ATAI | $1.55 — |
+5.1
|
$308.68M — | $1.74M — | $1.43 — | $1.55 — | $308.68M — | 0 | -$0.93 — | |
| Aura Biosciences AURA | $5.71 — |
0
|
$286.79M — | $54.88K — | $5.65 — | $5.92 — | $286.79M — | 0 | -$1.75 — | |
| Astria Therapeutics ATXS | $5.01 — |
+8.32
|
$282.45M — | $469.44K — | $4.74 — | $5.31 — | $282.45M — | 0 | -$1.68 — | |
| XOMA Royalty XOMA | $23.57 — |
+1.8
|
$281.7M — | $9.91K — | $23.02 — | $24.18 — | $281.7M — | 0 | -$1.65 — | |
| iTeos Therapeutics ITOS | $7.2 — |
-3.36
|
$275M — | $409.25K — | $7.06 — | $7.56 — | $275M — | 0 | -$3.32 — | |
| Foghorn Therapeutics FHTX | $4.72 — |
+11.32
|
$262.49M — | $146.58K — | $4.39 — | $4.77 — | $262.49M — | 0 | -$1.58 — | |
| Vanda Pharmaceuticals VNDA | $4.4 — |
-0.34
|
$256.3M — | $306.62K — | $4.35 — | $4.49 — | $256.3M — | 0 | -$0.33 — | |
| Corvus Pharmaceuticals CRVS | $3.53 — |
+6.01
|
$240.52M — | $728.52K — | $3.4 — | $3.65 — | $240.52M — | 0 | -$1.02 — | |
| Immutep IMMP | $1.57 — |
+2.52
|
$234.67M — | $40.61K — | $1.53 — | $1.63 — | $234.67M — | 0 | -$0.21 — | |
| Candel Therapeutics CADL | $4.83 — |
+2.01
|
$228.15M — | $735.33K — | $4.81 — | $5.14 — | $228.15M — | 0 | -$1.74 — | |
| Kodiak Sciences KOD | $4.12 — |
+13.19
|
$217.32M — | $609.18K — | $3.92 — | $4.64 — | $217.32M — | 0 | -$3.35 — | |
| Cellectis CLLS | $1.45 — |
+0.69
|
$199.17M — | $54.43K — | $1.43 — | $1.48 — | $199.17M — | 0 | -$0.41 — | |
| MediWound MDWD | $18.34 — |
+2.17
|
$198.21M — | $28.55K — | $17.8 — | $18.48 — | $198.21M — | 0 | -$3.03 — | |
| Fulcrum Therapeutics FULC | $3.53 — |
-3.29
|
$190.55M — | $565.4K — | $3.5 — | $3.87 — | $190.55M — | 0 | -$0.16 — | |
| Tango Therapeutics TNGX | $1.5 — |
+0.34
|
$161.62M — | $663.33K — | $1.47 — | $1.65 — | $161.62M — | 0 | -$1.19 — | |
| AC Immune SA ACIU | $1.59 — |
+6.17
|
$159.91M — | $161.63K — | $1.48 — | $1.6 — | $159.91M — | 0 | -$0.63 — | |
| Fate Therapeutics FATE | $1.38 — |
+0.73
|
$158.15M — | $1.61M — | $1.33 — | $1.49 — | $158.15M — | 0 | -$1.64 — | |
| Silence Therapeutics SLN | $3.32 — |
+8.69
|
$156.55M — | $183.44K — | $3.08 — | $3.4 — | $156.55M — | 0 | -$0.99 — | |
| Protara Therapeutics TARA | $4.25 — |
+7.87
|
$156.26M — | $413.69K — | $4.09 — | $4.58 — | $156.26M — | 0 | -$2.17 — | |
| Larimar Therapeutics LRMR | $2.26 — |
-5.25
|
$144.38M — | $861.89K — | $2.18 — | $2.51 — | $144.38M — | 0 | -$1.32 — | |
| Coherus BioSciences CHRS | $1.12 — |
+2.74
|
$129.8M — | $780.17K — | $1.11 — | $1.16 — | $129.8M — | 4.48 | $0.25 — | |
| RAPT Therapeutics RAPT | $0.9 — |
+10.12
|
$119.37M — | $982.43K — | $0.8399 — | $0.9799 — | $119.37M — | 0 | -$3.19 — | |
| Zentalis Pharmaceuticals ZNTL | $1.46 — |
-1.02
|
$104.49M — | $613.08K — | $1.44 — | $1.57 — | $104.49M — | 0 | -$2.33 — | |
| TScan Therapeutics TCRX | $1.65 — |
+4.9
|
$93.2M — | $280.65K — | $1.56 — | $1.67 — | $93.2M — | 0 | -$1.14 — | |
| Aerovate Therapeutics AVTE | $2.75 — |
-0.36
|
$79.71M — | $387.35K — | $2.72 — | $2.83 — | $79.71M — | 0 | -$2.44 — | |
| MediciNova MNOV | $1.5 — |
+1.35
|
$73.57M — | $4.49K — | $1.43 — | $1.5 — | $73.57M — | 0 | -$0.23 — | |
| Adagene ADAG | $1.51 — |
+4.82
|
$71.11M — | $707 — | $1.43 — | $1.53 — | $71.11M — | 0 | -$0.74 — | |
| Rani Therapeutics RANI | $1.17 — |
+3.37
|
$68.69M — | $56.41K — | $1.16 — | $1.22 — | $68.69M — | 0 | -$1.05 — | |
| I-Mab IMAB | $0.8399 — |
+0.58
|
$68.07M — | $98.88K — | $0.8299 — | $0.9 — | $68.07M — | 0 | -$0.62 — | |
| Sutro Biopharma STRO | $0.8 — |
+10.38
|
$67.02M — | $1.43M — | $0.7399 — | $0.81 — | $67.02M — | 0 | -$2.96 — | |
| Clearside Biomedical CLSD | $0.8 — |
0
|
$61.82M — | $224.96K — | $0.79 — | $0.8299 — | $61.82M — | 0 | -$0.47 — | |
| Ikena Oncology IKNA | $1.23 — |
+2.94
|
$59.12M — | $19.01K — | $1.15 — | $1.25 — | $59.12M — | 0 | -$1.02 — | |
| Gain Therapeutics GANX | $1.86 — |
+0.54
|
$51.68M — | $230.6K — | $1.82 — | $1.98 — | $51.68M — | 0 | -$0.89 — | |
| Immuneering IMRX | $1.43 — |
+3.62
|
$51.46M — | $44.23K — | $1.4 — | $1.45 — | $51.46M — | 0 | -$2.04 — | |
| Skye Bioscience SKYE | $1.64 — |
+8.61
|
$50.8M — | $208.64K — | $1.48 — | $1.65 — | $50.8M — | 0 | -$0.73 — | |
| Applied Therapeutics APLT | $0.3499 — |
+2.41
|
$49.88M — | $1.95M — | $0.34 — | $0.38 — | $49.88M — | 0 | -$0.76 — | |
| Adicet Bio ACET | $0.5899 — |
+1.45
|
$48.79M — | $143.94K — | $0.5799 — | $0.6199 — | $48.79M — | 0 | -$1.33 — | |
| Verrica Pharmaceuticals VRCA | $0.46 — |
-0.66
|
$42.67M — | $101.48K — | $0.45 — | $0.5 — | $42.67M — | 0 | -$1.48 — | |
| Connect Biopharma CNTB | $0.68 — |
-0.88
|
$37.36M — | $33.05K — | $0.65 — | $0.7199 — | $37.36M — | 0 | -$0.28 — | |
| CollPlant Biotechnologies CLGN | $2.32 — |
+2.89
|
$26.52M — | $62.8K — | $2.22 — | $2.58 — | $26.52M — | 0 | -$1.45 — | |
| BioAtla BCAB | $0.38 — |
+11.38
|
$22.48M — | $442.93K — | $0.34 — | $0.39 — | $22.48M — | 0 | -$1.44 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.74 — |
+9.16
|
$20.79M — | $39.65K — | $2.5 — | $2.93 — | $20.79M — | 0 | -$0.66 — | |
| Affimed AFMD | $0.78 — |
+6.09
|
$12.85M — | $78.35K — | $0.7199 — | $0.78 — | $12.85M — | 0 | -$5.18 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $16.23 — |
-6.78
|
$389.83M — | $5K — | $16.23 — | $17.5 — | $389.83M — | 0 | -$3 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}