$3.61T
Capitalização total de mercado
$147.06B
Volume total
BTC 62.64%     ETH 9.44%
Dominância

País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25.88
+4.61
$19.22B $2.18M $24.27 $26.33 $19.22B 0 -$0.34
Verona Pharma  VRNA $104.85
+0.08
$8.91B $15.9M $104.76 $104.99 $8.91B 0 -$2
Rhythm Pharmaceuticals  RYTM $89.04
+0.04
$5.66B $2.51M $87.39 $94.8 $5.66B 0 -$2.8
Axsome Therapeutics  AXSM $110.73
-1.44
$5.45B $718K $109.92 $112.5 $5.45B 0 -$5.77
CRISPR Therapeutics AG  CRSP $59
-1.8
$5.1B $4.55M $57.9 $61.96 $5.1B 0 -$4.49
ADMA Biologics  ADMA $18.47
+0.71
$4.41B $2.08M $17.9 $18.69 $4.41B 21.98 $0.84
Merus  MRUS $55.11
+1.1
$4.1B $690.55K $53.07 $55.3 $4.1B 0 -$4.16
Avidity Biosciences  RNA $31.47
+0.64
$3.79B $2.84M $30.07 $32.29 $3.79B 0 -$3
Zai Lab  ZLAB $34.08
-4.43
$3.76B $462.24K $33.85 $34.59 $3.76B 0 -$2.5
Protagonist Therapeutics  PTGX $52.83
+1.02
$3.27B $562.67K $51.28 $52.87 $3.27B 67.72 $0.78
Kymera Therapeutics  KYMR $45.21
+0.07
$3.17B $612.05K $43.56 $45.38 $3.17B 0 -$3.11
Mirum Pharmaceuticals  MIRM $53.01
-0.84
$2.63B $373.35K $52.38 $53.59 $2.63B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.98
+0.92
$2.53B $721.14K $32.09 $33.36 $2.53B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $124.98
+2.11
$2.41B $181.53K $121.25 $126.24 $2.41B 0 -$7.3
Veracyte  VCYT $27.52
+1.62
$2.16B $911.36K $26.84 $27.91 $2.16B 65.52 $0.42
Vericel  VCEL $41.23
-0.65
$2.08B $551.52K $40.12 $42.61 $2.08B 824.60 $0.05
Harmony Biosciences  HRMY $34.33
+0.12
$1.97B $556.57K $33.91 $35.08 $1.97B 13.10 $2.62
Amicus Therapeutics  FOLD $6.3
-1.87
$1.94B $4.09M $6.23 $6.44 $1.94B 0 -$0.09
Ocular Therapeutix  OCUL $11.08
+2.97
$1.77B $2.68M $10.61 $11.24 $1.77B 0 -$1.11
89bio  ETNB $10.78
+2.04
$1.57B $934.66K $10.37 $10.79 $1.57B 0 -$3.46
Vera Therapeutics  VERA $24.35
+0.58
$1.55B $925.73K $23.5 $24.58 $1.55B 0 -$3
Janux Therapeutics  JANX $25.61
+0.47
$1.52B $742.19K $24.73 $25.74 $1.52B 0 -$1.36
Travere Therapeutics  TVTX $16.55
+1.35
$1.47B $1.38M $16.03 $16.64 $1.47B 0 -$2.78
Intellia Therapeutics  NTLA $12.16
+0.25
$1.26B $4.19M $11.79 $12.34 $1.26B 0 -$5.23
Wave Life Sciences  WVE $7.95
+3.25
$1.24B $2.53M $7.56 $8.13 $1.24B 0 -$0.75
CureVac  CVAC $5.45
-0.91
$1.23B $810.66K $5.43 $5.49 $1.23B 5.79 $0.94
Aurinia Pharmaceuticals  AUPH $8.93
+6.44
$1.21B $5.29M $8.32 $9.1 $1.21B 33.07 $0.27
MannKind  MNKD $3.8
-0.52
$1.15B $1.79M $3.76 $3.83 $1.15B 38.00 $0.1
Ardelyx  ARDX $4.7
+2.17
$1.12B $4.15M $4.53 $4.71 $1.12B 0 -$0.23
GH Research  GHRS $16.05
+3.68
$995.57M $94.03K $15.38 $16.07 $995.57M 0 -$0.79
Nurix Therapeutics  NRIX $12.67
-3.87
$965.91M $4.34M $12.09 $14.56 $965.91M 0 -$2.6
CorMedix  CRMD $11.71
+3.17
$871.57M $1.44M $11.13 $11.86 $871.57M 46.84 $0.25
Trevi Therapeutics  TRVI $6.41
+3.89
$780.45M $1.54M $6.03 $6.42 $780.45M 0 -$0.45
KalVista Pharmaceuticals  KALV $15.51
-3
$771.09M $1.98M $15.08 $16.32 $771.09M 0 -$3.77
EyePoint Pharmaceuticals  EYPT $11.06
+0.91
$761.06M $531.09K $10.7 $11.2 $761.06M 0 -$2.42
UroGen Pharma  URGN $14.64
+6.01
$675.01M $1.46M $13.55 $14.66 $675.01M 0 -$3.01
Tango Therapeutics  TNGX $6.11
+1.16
$662.29M $1.58M $5.86 $6.2 $662.29M 0 -$1.2
Xencor  XNCR $9.28
-0.54
$660.47M $760.41K $9.06 $9.48 $660.47M 0 -$3.04
Iovance Biotherapeutics  IOVA $1.94
+0.5
$644.49M $12.97M $1.89 $2.02 $644.49M 0 -$1.22
Relay Therapeutics  RLAY $3.73
-2.1
$639.49M $1.11M $3.71 $3.81 $639.49M 0 -$2.2
Keros Therapeutics  KROS $14.47
+1.05
$587.7M $583.26K $14.11 $14.66 $587.7M 0 -$0.17
Atai Life Sciences  ATAI $2.73
+2.63
$579.15M $3.89M $2.53 $2.76 $579.15M 0 -$0.91
Sage Therapeutics  SAGE $9.21
+0.11
$576.75M $1.54M $9.16 $9.25 $576.75M 0 -$5.8
Theravance Biopharma  TBPH $11.46
-1.12
$573.01M $118.64K $11.23 $11.58 $573.01M 0 -$1.18
Inventiva  IVA $3.38
+0.17
$470.1M $4.54K $3.33 $3.46 $470.1M 0 -$3.61
Fulcrum Therapeutics  FULC $8.01
+1.26
$432.37M $590.04K $7.35 $8.03 $432.37M 0 -$0.01
Aura Biosciences  AURA $6.77
+2.73
$419.77M $95.12K $6.48 $6.79 $419.77M 0 -$1.9
Arcturus Therapeutics  ARCT $14.48
-2.1
$392.71M $408.11K $13.9 $14.95 $392.71M 0 -$2.52
iTeos Therapeutics  ITOS $10.21
-0.2
$390.78M $535.03K $10.16 $10.26 $390.78M 0 -$3.05
Astria Therapeutics  ATXS $6.67
-1.48
$376.42M $271.62K $6.54 $6.87 $376.42M 0 -$1.88
Altimmune  ALT $4.4
-7.17
$356.87M $8.95M $3.92 $4.5 $356.87M 0 -$1.26
Rocket Pharmaceuticals  RCKT $3.16
-1.25
$340.45M $2.45M $3.11 $3.22 $340.45M 0 -$2.63
XOMA Royalty  XOMA $27.9
+0.69
$333.88M $82.72K $27.61 $28.7 $333.88M 0 -$0.73
Corvus Pharmaceuticals  CRVS $4.25
+1.67
$327.74M $469.79K $4.1 $4.31 $327.74M 0 -$1.03
Candel Therapeutics  CADL $6.15
+0.99
$308.13M $1.09M $5.85 $6.42 $308.13M 0 -$1.33
Silence Therapeutics  SLN $6.42
-0.93
$303.22M $108.07K $6.18 $6.49 $303.22M 0 -$1.53
Foghorn Therapeutics  FHTX $5.4
-2
$301M $87.29K $5.23 $5.5 $301M 0 -$1.29
Vanda Pharmaceuticals  VNDA $4.99
-0.6
$294.08M $505.39K $4.9 $5.06 $294.08M 0 -$0.76
Entrada Therapeutics  TRDA $6.76
-10.7
$256.56M $152.81K $6.75 $7.53 $256.56M 11.65 $0.58
Immutep  IMMP $1.64
-2.96
$238.72M $118.8K $1.64 $1.7 $238.72M 0 -$0.21
Kodiak Sciences  KOD $4.49
+1.13
$236.91M $314.28K $4.22 $4.52 $236.91M 0 -$3.62
MediWound  MDWD $21.09
+1.93
$227.93M $79.44K $20.42 $21.26 $227.93M 0 -$2.05
Larimar Therapeutics  LRMR $3.48
+0.58
$222.82M $687.87K $3.3 $3.5 $222.82M 0 -$1.51
AC Immune SA  ACIU $2.11
+1.44
$212.27M $122.94K $2.05 $2.15 $212.27M 0 -$0.65
Omeros  OMER $3.46
+2.37
$202.73M $781.69K $3.39 $3.48 $202.73M 0 -$3.04
I-Mab  IMAB $2.05
-11.26
$167.4M $391.31K $2.05 $2.33 $167.4M 0 -$0.55
Cellectis  CLLS $1.65
+1.28
$162.35M $33.23K $1.59 $1.65 $162.35M 0 -$0.67
Immuneering  IMRX $4.33
-2.7
$155.82M $901.11K $4.19 $4.59 $155.82M 0 -$1.97
RAPT Therapeutics  RAPT $8.62
+2.13
$142.54M $73.25K $8.22 $8.86 $142.54M 0 -$19.83
Fate Therapeutics  FATE $1.16
+0.87
$132.97M $1.47M $1.14 $1.18 $132.97M 0 -$1.49
Skye Bioscience  SKYE $3.94
-6.64
$122.08M $1.17M $3.65 $4.21 $122.08M 0 -$0.83
Protara Therapeutics  TARA $3.12
-3.11
$120.38M $137.33K $3.12 $3.22 $120.38M 0 -$1.49
TScan Therapeutics  TCRX $1.84
0
$104.13M $230.44K $1.75 $1.88 $104.13M 0 -$1.08
Coherus BioSciences  CHRS $0.8699
-0.12
$100.54M $1.1M $0.8399 $0.89 $100.54M 1.97 $0.44
Zentalis Pharmaceuticals  ZNTL $1.37
+4.58
$98.57M $896.8K $1.3 $1.37 $98.57M 0 -$3.14
Adagene  ADAG $1.94
+3.19
$91.39M $26.95K $1.86 $1.98 $91.39M 0 -$0.74
Verrica Pharmaceuticals  VRCA $0.8699
+6.53
$80.7M $623.01K $0.8 $0.9499 $80.7M 0 -$1.14
Sutro Biopharma  STRO $0.8199
+4.03
$69.07M $278.42K $0.78 $0.8299 $69.07M 0 -$2.92
Clearside Biomedical  CLSD $0.88
-0.51
$68.03M $142.26K $0.8499 $0.9 $68.03M 0 -$0.41
Ikena Oncology  IKNA $1.39
+3.73
$67.08M $17.05K $1.32 $1.4 $67.08M 0 -$0.87
Connect Biopharma  CNTB $1.15
+5.64
$63.9M $99.13K $1.09 $1.17 $63.9M 0 -$0.31
MediciNova  MNOV $1.27
0
$62.29M $19.75K $1.26 $1.29 $62.29M 0 -$0.23
Adicet Bio  ACET $0.7399
+3.76
$61.19M $552.22K $0.6999 $0.76 $61.19M 0 -$1.29
Applied Therapeutics  APLT $0.4099
+4.84
$58.63M $2.42M $0.39 $0.4099 $58.63M 0 -$0.24
Gain Therapeutics  GANX $1.77
0
$53M $320.32K $1.72 $1.84 $53M 0 -$0.83
Rani Therapeutics  RANI $0.66
-0.09
$38.83M $166.59K $0.64 $0.68 $38.83M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.49
+5.12
$26.48M $3.45K $3.35 $3.68 $26.48M 0 -$0.79
BioAtla  BCAB $0.39
-0.31
$22.58M $618.36K $0.38 $0.4 $22.58M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.41
+1.31
$17.93M $33.82K $1.39 $1.46 $17.93M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10
+0.1
$702.4M $5.71K $10 $10.49 $702.4M 0 -$0.21
PureTech Health  PRTC $17.92
-2.08
$430.54M $787 $17.92 $17.92 $430.54M 8.53 $2.1
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.