País: Egito Bolsa: EGX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Egito (181)
- {{country.name}}
- Todos os países
- Egito (181)
EGX (181)
- {{item.name}}
- Todas as bolsas de valores
- EGX (181)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤11.68 — |
-0.34
|
¤0.00 — | ¤2.90M — | ¤11.53 — | ¤11.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤14.63 — |
+0.41
|
¤0.00 — | ¤352.52K — | ¤14.50 — | ¤14.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.68 — |
+0.59
|
¤0.00 — | ¤6.54M — | ¤0.68 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.60 — |
-0.6
|
¤0.00 — | ¤1.80M — | ¤11.52 — | ¤11.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤206.24 — |
+2.09
|
¤0.00 — | ¤22.92K — | ¤202.61 — | ¤209.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.21 — |
-1.89
|
¤0.00 — | ¤201.13M — | ¤0.21 — | ¤0.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.47 — |
-0.84
|
¤0.00 — | ¤34.96M — | ¤0.47 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.54 — |
+2.72
|
¤0.00 — | ¤2.68M — | ¤7.34 — | ¤8.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.76 — |
-0.52
|
¤0.00 — | ¤9.18M — | ¤0.76 — | ¤0.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.70 — |
+4.82
|
¤0.00 — | ¤11.70K — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤87.50 — |
+1.73
|
¤0.00 — | ¤91.90K — | ¤86.10 — | ¤87.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤18.88 — |
+2.05
|
¤0.00 — | ¤980.00 — | ¤17.00 — | ¤18.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤35.00 — |
+6.58
|
¤0.00 — | ¤2.29M — | ¤33.12 — | ¤36.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤12.10 — |
+0.58
|
¤0.00 — | ¤188.84K — | ¤11.78 — | ¤12.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.73 — |
0
|
¤0.00 — | ¤13.10M — | ¤1.71 — | ¤1.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.00 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.65 — |
+3.72
|
¤0.00 — | ¤58.73K — | ¤8.35 — | ¤8.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤15.80 — |
+0.57
|
¤0.00 — | ¤470.13K — | ¤15.72 — | ¤16.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤166.60 — |
+4.81
|
¤0.00 — | ¤203.04K — | ¤156.06 — | ¤166.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.58 — |
-1.12
|
¤0.00 — | ¤7.42M — | ¤10.44 — | ¤10.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤27.23 — |
+1.04
|
¤0.00 — | ¤152.98K — | ¤26.77 — | ¤27.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤342.00 — |
+0.59
|
¤0.00 — | ¤7.59K — | ¤338.00 — | ¤346.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤36.90 — |
-0.14
|
¤0.00 — | ¤105.58K — | ¤36.12 — | ¤37.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.43 — |
+0.47
|
¤0.00 — | ¤10.01M — | ¤6.41 — | ¤6.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤8.70 — |
0
|
¤0.00 — | ¤292.02K — | ¤8.57 — | ¤8.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤88.00 — |
-0.23
|
¤0.00 — | ¤2.09M — | ¤85.01 — | ¤102.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.36 — |
+3.31
|
¤0.00 — | ¤14.47M — | ¤9.12 — | ¤9.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤23.73 — |
-2.43
|
¤0.00 — | ¤22.96K — | ¤23.61 — | ¤24.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤8.50 — |
+1.19
|
¤0.00 — | ¤327.84K — | ¤8.38 — | ¤8.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤7.98 — |
-4.89
|
¤0.00 — | ¤489.70K — | ¤7.95 — | ¤8.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤356.52 — |
+1.13
|
¤0.00 — | ¤32.03K — | ¤352.00 — | ¤365.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.67 — |
+0.15
|
¤0.00 — | ¤23.52K — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.10 — |
+0.97
|
¤0.00 — | ¤802.00 — | ¤0.10 — | ¤0.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.50 — |
-0.61
|
¤0.00 — | ¤14.75M — | ¤6.47 — | ¤6.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤13.90 — |
-1.84
|
¤0.00 — | ¤361.95K — | ¤13.83 — | ¤14.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.41 — |
0
|
¤0.00 — | ¤44.83M — | ¤1.41 — | ¤1.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.19 — |
+0.54
|
¤0.00 — | ¤2.68M — | ¤0.18 — | ¤0.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤22.34 — |
-0.27
|
¤0.00 — | ¤586.09K — | ¤22.20 — | ¤22.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.70 — |
+1.43
|
¤0.00 — | ¤3.52M — | ¤17.30 — | ¤17.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.36 — |
+1.69
|
¤0.00 — | ¤18.40M — | ¤0.36 — | ¤0.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤31.91 — |
-1.66
|
¤0.00 — | ¤1.04M — | ¤31.87 — | ¤32.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.32 — |
+3.11
|
¤0.00 — | ¤3.37M — | ¤2.26 — | ¤2.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤70.00 — |
-1.41
|
¤0.00 — | ¤21.47K — | ¤63.25 — | ¤73.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤12.95 — |
+0.7
|
¤0.00 — | ¤123.73K — | ¤12.80 — | ¤13.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.73 — |
-0.36
|
¤0.00 — | ¤182.08K — | ¤2.71 — | ¤2.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤46.64 — |
-3.82
|
¤0.00 — | ¤1.59M — | ¤46.55 — | ¤47.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤14.01 — |
+2.49
|
¤0.00 — | ¤41.60K — | ¤13.68 — | ¤14.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤2.95 — |
+0.34
|
¤0.00 — | ¤45.29K — | ¤2.95 — | ¤3.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤27.51 — |
-10.1
|
¤0.00 — | ¤3.60M — | ¤27.50 — | ¤31.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤180.00 — |
+9.74
|
¤0.00 — | ¤1.74M — | ¤165.00 — | ¤181.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤730.00 — |
+1.39
|
¤0.00 — | ¤215.56K — | ¤720.00 — | ¤733.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.37 — |
+3.01
|
¤0.00 — | ¤86.63M — | ¤1.35 — | ¤1.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.42 — |
+1.64
|
¤0.00 — | ¤9.19M — | ¤7.24 — | ¤7.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤8.25 — |
+3.51
|
¤0.00 — | ¤920.87K — | ¤7.70 — | ¤8.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤129.64 — |
+0.57
|
¤0.00 — | ¤31.42K — | ¤128.91 — | ¤132.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤7.67 — |
+3.65
|
¤0.00 — | ¤8.91M — | ¤7.40 — | ¤7.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤651.00 — |
-0.82
|
¤0.00 — | ¤586.00 — | ¤650.00 — | ¤660.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤186.24 — |
+2.72
|
¤0.00 — | ¤31.01K — | ¤184.20 — | ¤194.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤29.75 — |
+0.1
|
¤0.00 — | ¤287.54K — | ¤29.40 — | ¤30.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤41.48 — |
+0.22
|
¤0.00 — | ¤576.72K — | ¤40.83 — | ¤42.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤43.65 — |
+2.22
|
¤0.00 — | ¤381.91K — | ¤42.22 — | ¤44.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤179.07 — |
+1.74
|
¤0.00 — | ¤47.40K — | ¤175.00 — | ¤185.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.25 — |
+3.55
|
¤0.00 — | ¤2.04M — | ¤5.08 — | ¤5.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.09 — |
+0.09
|
¤0.00 — | ¤221.49K — | ¤21.01 — | ¤21.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤240.97 — |
+0.21
|
¤0.00 — | ¤58.41K — | ¤240.47 — | ¤246.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.48 — |
+2.55
|
¤0.00 — | ¤260.60K — | ¤0.47 — | ¤0.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤16.30 — |
-2.69
|
¤0.00 — | ¤2.21M — | ¤16.30 — | ¤16.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.45 — |
+2.11
|
¤0.00 — | ¤7.63M — | ¤1.41 — | ¤1.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.49 — |
+1.24
|
¤0.00 — | ¤54.45M — | ¤0.48 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤37.54 — |
-1.21
|
¤0.00 — | ¤138.39K — | ¤37.46 — | ¤38.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.28 — |
+0.66
|
¤0.00 — | ¤1.71M — | ¤12.24 — | ¤12.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤238.16 — |
+0.46
|
¤0.00 — | ¤10.59K — | ¤237.08 — | ¤243.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤9.35 — |
+4.35
|
¤0.00 — | ¤4.70M — | ¤8.92 — | ¤9.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤8.72 — |
-0.68
|
¤0.00 — | ¤351.46K — | ¤8.62 — | ¤8.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤3.78 — |
+0.53
|
¤0.00 — | ¤576.71K — | ¤3.76 — | ¤3.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.18 — |
+3.32
|
¤0.00 — | ¤5.19M — | ¤2.11 — | ¤2.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.74 — |
-0.11
|
¤0.00 — | ¤0.00 — | ¤8.74 — | ¤8.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.59 — |
+4.02
|
¤0.00 — | ¤8.12M — | ¤2.48 — | ¤2.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤33.98 — |
+0.62
|
¤0.00 — | ¤337.06K — | ¤33.70 — | ¤35.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤10.91 — |
+0.09
|
¤0.00 — | ¤523.00 — | ¤10.90 — | ¤11.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤12.38 — |
+11.33
|
¤0.00 — | ¤16.48M — | ¤11.22 — | ¤13.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤37.40 — |
-0.27
|
¤0.00 — | ¤426.12K — | ¤37.10 — | ¤37.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤7.39 — |
-3.9
|
¤0.00 — | ¤472.32K — | ¤7.34 — | ¤7.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤28.79 — |
+0.98
|
¤0.00 — | ¤790.25K — | ¤28.13 — | ¤28.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤32.21 — |
-1.56
|
¤0.00 — | ¤169.86K — | ¤32.00 — | ¤32.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.05 — |
+5.87
|
¤0.00 — | ¤149.14M — | ¤4.76 — | ¤5.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤88.21 — |
+0.94
|
¤0.00 — | ¤259.51K — | ¤87.05 — | ¤88.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤68.21 — |
+0.4
|
¤0.00 — | ¤1.51M — | ¤67.00 — | ¤75.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.89 — |
+0.19
|
¤0.00 — | ¤1.39M — | ¤15.87 — | ¤16.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤626.62 — |
+1.07
|
¤0.00 — | ¤24.42K — | ¤599.00 — | ¤645.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.43 — |
+1.65
|
¤0.00 — | ¤21.62M — | ¤0.43 — | ¤0.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.58 — |
+1.28
|
¤0.00 — | ¤3.49M — | ¤1.56 — | ¤1.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤44.34 — |
+0.64
|
¤0.00 — | ¤91.08K — | ¤43.77 — | ¤44.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤21.33 — |
+0.9
|
¤0.00 — | ¤131.46K — | ¤21.10 — | ¤21.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤38.20 — |
-0.49
|
¤0.00 — | ¤2.02M — | ¤37.76 — | ¤38.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤28.30 — |
-1.36
|
¤0.00 — | ¤613.33K — | ¤27.85 — | ¤28.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.55 — |
+4.73
|
¤0.00 — | ¤75.11K — | ¤1.51 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.32 — |
-1.24
|
¤0.00 — | ¤39.13M — | ¤0.32 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤194.06 — |
+0.28
|
¤0.00 — | ¤2.09K — | ¤193.00 — | ¤197.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}