Página de resultados 2 para o País: Egito Bolsa: EGX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Egito (248)
- {{country.name}}
- Todos os países
- Egito (248)
EGX (248)
- {{item.name}}
- Todas as bolsas de valores
- EGX (248)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.75 — |
+1.27
|
$2.29B — | $0 — | $0 — | $0 — | $2.29B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $39.62 — |
+1.46
|
$475.44M — | $0 — | $0 — | $0 — | $475.44M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $2.14 — |
0
|
$10.7M — | $0 — | $0 — | $0 — | $10.7M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $16.2 — |
+2.02
|
$107.81M — | $342 — | $16 — | $16.2 — | $107.81M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $21.95 — |
+0.05
|
$6.82B — | $74.13K — | $21.81 — | $22.05 — | $6.82B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $81.2 — |
+1.23
|
$454.72M — | $132 — | $81.2 — | $81.2 — | $454.72M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.11 — |
+9.28
|
$47.75M — | $0 — | $0.11 — | $0.11 — | $47.75M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $136.82 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $21.7 — |
+0.23
|
$8.22B — | $6.95K — | $21.46 — | $21.7 — | $8.22B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.18 — |
-0.48
|
$2.02B — | $161.27K — | $4.17 — | $4.22 — | $2.02B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.95 — |
+1.07
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $24.31 — |
+0.54
|
$194.48M — | $0 — | $0 — | $0 — | $194.48M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $75 — |
+3.92
|
$5.62B — | $0 — | $0 — | $0 — | $5.62B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.21 — |
0
|
$103.04M — | $0 — | $0 — | $0 — | $103.04M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $74.01 — |
+1.38
|
$416.31M — | $0 — | $0 — | $0 — | $416.31M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $252.85 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $18.85 — |
-1.81
|
$0 — | $61.31K — | $18.85 — | $19.28 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.3499 — |
+2.32
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $8.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $47.87 — |
+2.73
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
+0.44
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.7099 — |
+3.52
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $5.43 — |
+2.26
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $11.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.85 — |
+1.06
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $8.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.32 — |
-2.46
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $56.2 — |
+1.17
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $25.94 — |
-0.57
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $33.66 — |
+1.32
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $6.05 — |
+1.68
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $26.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $102.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $7.23 — |
+1.54
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $24.41 — |
+1.29
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.78 — |
+4.86
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
+1.2
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.46 — |
+0.65
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $21 — |
-0.76
|
$0 — | $26.31K — | $21 — | $21.25 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.5 — |
+12.22
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $40.68 — |
+0.57
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $277.07 — |
-0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.25 — |
+6.13
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.25 — |
-1.22
|
$0 — | $252.8K — | $3.25 — | $3.3 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $171.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $31.31 — |
-0.6
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $28.71 — |
+0.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $110.51 — |
-0.89
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.48 — |
+3.26
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $158.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.7 — |
-0.9
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.03 — |
+1.98
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.15 — |
-0.69
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.7 — |
-2.17
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.94 — |
+1.61
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.55 — |
-0.52
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $28.65 — |
+0.03
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $42.2 — |
-2.02
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $45.52 — |
-1.56
|
$0 — | $2.3K — | $45.52 — | $46.4 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.38 — |
+3.27
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8.2 — |
+1.23
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $26.7 — |
+1.48
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $9.02 — |
+2.5
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $1.92 — |
-2.04
|
$0 — | $23.56K — | $1.91 — | $1.95 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $16.51 — |
+0.92
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $17.75 — |
+3.68
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $25.05 — |
-0.75
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.13 — |
+2.37
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $6.72 — |
+10.16
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $22.4 — |
+0.95
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $49.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $20.26 — |
+1.3
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $16.75 — |
+1.82
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.9799 — |
+4.26
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $2.87 — |
+1.06
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.61 — |
+0.43
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.8 — |
-0.68
|
$0 — | $512 — | $5.8 — | $5.83 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $53.94 — |
+1.51
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $21.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.4 — |
+1.15
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}