País: Dinamarca Bolsa: Copenhagen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (510)
Copenhagen (510)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 274.25 40.21 USD
+1.52
DKK 1.21T 177.36B USD DKK 3.94M 578.28K USD DKK 273.10 40.04 USD DKK 287.95 42.22 USD DKK 1.21T 177.36B USD 10.46 DKK 26.20 3.84 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 121.80 17.86 USD
+2.96
DKK 413.36B 60.61B USD DKK 135.24K 19.83K USD DKK 119.00 17.45 USD DKK 121.80 17.86 USD DKK 413.36B 60.61B USD 11.89 DKK 10.24 1.5 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,467.00 215.09 USD
+1.24
DKK 350.17B 51.34B USD DKK 72.06K 10.57K USD DKK 1,434.00 210.25 USD DKK 1,469.00 215.39 USD DKK 350.17B 51.34B USD 43.75 DKK 33.53 4.92 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 356.10 52.21 USD
+2.8
DKK 285.65B 41.88B USD DKK 261.01K 38.27K USD DKK 347.50 50.95 USD DKK 356.80 52.31 USD DKK 285.65B 41.88B USD 11.76 DKK 30.26 4.44 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 3,705.00 543.23 USD
-0.38
DKK 227.82B 33.4B USD DKK 31.38K 4.6K USD DKK 3,676.00 538.98 USD DKK 3,749.00 549.68 USD DKK 227.82B 33.4B USD 45.69 DKK 81.08 11.89 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 207.90 30.48 USD
+5.29
DKK 202.03B 29.62B USD DKK 1.31M 192.41K USD DKK 204.00 29.91 USD DKK 208.50 30.57 USD DKK 202.03B 29.62B USD 25.29 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 145.75 21.37 USD
+7.37
DKK 192.54B 28.23B USD DKK 1.25M 183.71K USD DKK 142.05 20.83 USD DKK 146.80 21.52 USD DKK 192.54B 28.23B USD 0 -DKK 14.00 -2.05 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 1,006.50 147.57 USD
+0.6
DKK 133.03B 19.51B USD DKK 32.02K 4.69K USD DKK 986.60 144.66 USD DKK 1,007.00 147.65 USD DKK 133.03B 19.51B USD 20.88 DKK 48.20 7.07 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 504.80 74.01 USD
+1.84
DKK 113.77B 16.68B USD DKK 190.08K 27.87K USD DKK 485.70 71.21 USD DKK 506.40 74.25 USD DKK 113.77B 16.68B USD 37.00 DKK 13.64 2 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 162.50 23.83 USD
+0.43
DKK 96.83B 14.2B USD DKK 133.56K 19.58K USD DKK 161.60 23.69 USD DKK 163.30 23.94 USD DKK 96.83B 14.2B USD 21.02 DKK 7.73 1.13 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 368.40 54.02 USD
+0.71
DKK 77.70B 11.39B USD DKK 41.50K 6.08K USD DKK 362.80 53.19 USD DKK 370.20 54.28 USD DKK 77.70B 11.39B USD 32.09 DKK 11.48 1.68 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 896.40 131.43 USD
+8.08
DKK 67.05B 9.83B USD DKK 225.31K 33.03K USD DKK 848.40 124.39 USD DKK 907.00 132.99 USD DKK 67.05B 9.83B USD 13.28 DKK 67.50 9.9 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,119.00 164.07 USD
+3.04
DKK 62.50B 9.16B USD DKK 27.36K 4.01K USD DKK 1,089.00 159.67 USD DKK 1,119.00 164.07 USD DKK 62.50B 9.16B USD 13.35 DKK 83.76 12.28 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 55.35 8.12 USD
+0.73
DKK 54.92B 8.05B USD DKK 195.02K 28.59K USD DKK 54.75 8.03 USD DKK 55.65 8.16 USD DKK 54.92B 8.05B USD 14.11 DKK 3.92 0.57 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 246.40 36.13 USD
-0.16
DKK 54.60B 8.01B USD DKK 25.81K 3.78K USD DKK 246.00 36.07 USD DKK 248.00 36.36 USD DKK 54.60B 8.01B USD 40.39 DKK 6.10 0.89 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 50.80 7.45 USD
+1.6
DKK 50.40B 7.39B USD DKK 16.25K 2.38K USD DKK 49.75 7.29 USD DKK 51.00 7.48 USD DKK 50.40B 7.39B USD 12.95 DKK 3.92 0.57 USD
NKT A/S NKT A/S NKT.CO DK DKK 864.50 126.75 USD
+1.89
DKK 46.21B 6.78B USD DKK 45.61K 6.69K USD DKK 845.00 123.89 USD DKK 872.00 127.85 USD DKK 46.21B 6.78B USD 23.51 DKK 36.76 5.39 USD
ISS A/S ISS A/S ISS.CO DK DKK 298.60 43.78 USD
+0.2
DKK 45.61B 6.69B USD DKK 211.04K 30.94K USD DKK 285.40 41.85 USD DKK 298.60 43.78 USD DKK 45.61B 6.69B USD 17.84 DKK 16.73 2.45 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 209.20 30.67 USD
+1.36
DKK 43.36B 6.36B USD DKK 134.42K 19.71K USD DKK 205.40 30.12 USD DKK 210.60 30.88 USD DKK 43.36B 6.36B USD 0 -DKK 1.49 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 582.50 85.41 USD
-1.27
DKK 30.76B 4.51B USD DKK 28.11K 4.12K USD DKK 581.00 85.19 USD DKK 591.00 86.65 USD DKK 30.76B 4.51B USD 20.29 DKK 28.70 4.21 USD
TORM plc TORM plc TRMD-A.CO DK DKK 259.20 38 USD
-4.71
DKK 26.62B 3.9B USD DKK 318.91K 46.76K USD DKK 255.20 37.42 USD DKK 277.00 40.61 USD DKK 26.62B 3.9B USD 6.66 DKK 38.87 5.7 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 17.50 2.57 USD
+0.63
DKK 23.67B 3.47B USD DKK 492.94K 72.28K USD DKK 17.34 2.54 USD DKK 17.53 2.57 USD DKK 23.67B 3.47B USD 26.11 DKK 0.67 0.1 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 83.55 12.25 USD
+1.33
DKK 21.78B 3.19B USD DKK 228.26K 33.47K USD DKK 82.15 12.04 USD DKK 83.70 12.27 USD DKK 21.78B 3.19B USD 43.51 DKK 1.92 0.28 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 455.00 66.71 USD
+0.22
DKK 21.41B 3.14B USD DKK 14.80K 2.17K USD DKK 448.20 65.72 USD DKK 456.00 66.86 USD DKK 21.41B 3.14B USD 13.91 DKK 32.70 4.79 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 249.20 36.54 USD
+1.96
DKK 18.59B 2.73B USD DKK 41.16K 6.03K USD DKK 245.80 36.04 USD DKK 250.20 36.68 USD DKK 18.59B 2.73B USD 12.77 DKK 19.50 2.86 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 108.05 15.84 USD
+0.98
DKK 15.73B 2.31B USD DKK 134.85K 19.77K USD DKK 106.00 15.54 USD DKK 108.55 15.92 USD DKK 15.73B 2.31B USD 0 -DKK 1.64 -0.2 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 357.40 52.4 USD
+0.68
DKK 15.70B 2.3B USD DKK 21.01K 3.08K USD DKK 354.60 51.99 USD DKK 360.40 52.84 USD DKK 15.70B 2.3B USD 24.66 DKK 14.49 2.12 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 235.70 34.56 USD
+0.64
DKK 15.63B 2.29B USD DKK 109.73K 16.09K USD DKK 234.80 34.43 USD DKK 238.80 35.01 USD DKK 15.63B 2.29B USD 6.09 DKK 38.64 5.67 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 650.00 96.11 USD
-0.69
DKK 11.25B 1.65B USD DKK 23.15K 3.08K USD DKK 646.00 94.72 USD DKK 661.50 96.99 USD DKK 11.25B 1.65B USD 59.69 DKK 10.98 1.61 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 374.60 54.92 USD
-0.95
DKK 10.17B 1.49B USD DKK 22.26K 3.26K USD DKK 371.20 54.43 USD DKK 380.80 55.83 USD DKK 10.17B 1.49B USD 9.39 DKK 39.88 5.85 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 161.50 23.68 USD
-0.68
DKK 8.72B 1.28B USD DKK 16.40K 2.4K USD DKK 160.30 23.5 USD DKK 162.60 23.84 USD DKK 8.72B 1.28B USD 0 -DKK 0.39 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 326.50 47.87 USD
-0.46
DKK 7.03B 1.03B USD DKK 7.38K 1.08K USD DKK 325.50 47.73 USD DKK 329.00 48.24 USD DKK 7.03B 1.03B USD 26.45 DKK 12.34 1.81 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 77.40 11.35 USD
+1.57
DKK 6.10B 893.83M USD DKK 26.30K 3.86K USD DKK 75.50 11.07 USD DKK 77.70 11.39 USD DKK 6.10B 893.83M USD 9.32 DKK 8.30 1.22 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 302.80 44.4 USD
+0.93
DKK 4.97B 728.95M USD DKK 20.57K 3.02K USD DKK 301.00 44.13 USD DKK 308.00 45.16 USD DKK 4.97B 728.95M USD 0 -DKK 11.09 -1.6 USD
Matas A/S Matas A/S MATAS.CO DK DKK 96.50 14.15 USD
+0.94
DKK 3.55B 520.08M USD DKK 23.88K 3.5K USD DKK 95.30 13.97 USD DKK 96.80 14.19 USD DKK 3.55B 520.08M USD 18.48 DKK 5.22 0.77 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 105.80 15.51 USD
-1.12
DKK 2.28B 334.95M USD DKK 5.30K 776.65 USD DKK 105.80 15.51 USD DKK 107.20 15.72 USD DKK 2.28B 334.95M USD 13.56 DKK 7.80 1.14 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 103.20 15.13 USD
+0.98
DKK 2.02B 295.92M USD DKK 15.27K 2.24K USD DKK 102.20 14.98 USD DKK 104.40 15.31 USD DKK 2.02B 295.92M USD 44.10 DKK 2.34 0.34 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.90 1.6 USD
+0.37
DKK 1.56B 228.1M USD DKK 23.40K 3.43K USD DKK 10.86 1.59 USD DKK 11.00 1.61 USD DKK 1.56B 228.1M USD 0 -DKK 0.70 -0.1 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.94 0.14 USD
+2.39
DKK 508.68M 74.58M USD DKK 2.29K 335.47 USD DKK 0.92 0.13 USD DKK 0.94 0.14 USD DKK 508.68M 74.58M USD 0 -DKK 0.01 -0.001 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.00 0.15 USD
0
DKK 495.10M 72.59M USD DKK 446.35K 65.44K USD DKK 1.00 0.15 USD DKK 1.00 0.15 USD DKK 495.10M 72.59M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.28 0.04 USD
-1.05
DKK 322.81M 47.33M USD DKK 90.40K 13.26K USD DKK 0.28 0.04 USD DKK 0.29 0.04 USD DKK 322.81M 47.33M USD 14.15 DKK 0.02 0.002 USD
Strategic Investments A/S Strategic Investments A/S STRINV.CO DK DKK 0.57 0.08 USD
-0.88
DKK 234.76M 34.42M USD DKK 1.38K 202.48 USD DKK 0.57 0.08 USD DKK 0.57 0.08 USD DKK 234.76M 34.42M USD 4.03 DKK 0.14 0.02 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.84 0.12 USD
-0.71
DKK 210.87M 30.92M USD DKK 2.13K 312.45 USD DKK 0.84 0.12 USD DKK 0.88 0.13 USD DKK 210.87M 30.92M USD 4.21 DKK 0.20 0.03 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.96 1.02 USD
-0.57
DKK 175.97M 25.8M USD DKK 461.00 67.59 USD DKK 6.94 1.02 USD DKK 7.00 1.03 USD DKK 175.97M 25.8M USD 8.59 DKK 0.81 0.12 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.20 0.62 USD
-2.78
DKK 156.56M 22.96M USD DKK 20.18K 2.96K USD DKK 4.18 0.61 USD DKK 4.31 0.63 USD DKK 156.56M 22.96M USD 32.30 DKK 0.13 0.02 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.82 0.12 USD
-1.21
DKK 107.26M 15.73M USD DKK 208.00 30.5 USD DKK 0.82 0.12 USD DKK 0.82 0.12 USD DKK 107.26M 15.73M USD 0 -DKK 0.04 -0.005 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.07 0.01 USD
-2.54
DKK 84.70M 12.42M USD DKK 20.60K 3.02K USD DKK 0.07 0.01 USD DKK 0.07 0.01 USD DKK 84.70M 12.42M USD 0 -DKK 0.01 -0.001 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.78 0.41 USD
+0.36
DKK 77.30M 11.33M USD DKK 375.00 54.98 USD DKK 2.41 0.35 USD DKK 2.78 0.41 USD DKK 77.30M 11.33M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.70 0.1 USD
-3.06
DKK 30.06M 4.41M USD DKK 16.71K 2.45K USD DKK 0.70 0.1 USD DKK 0.71 0.1 USD DKK 30.06M 4.41M USD 0 -DKK 0.36 -0.05 USD
dk Investeringsforeningen Great Dane - Afdeling Index+ GDIIND.CO DK DKK 173.65 25.46 USD
+0.43
DKK 0.00 0 USD DKK 8.44K 1.24K USD DKK 172.30 25.26 USD DKK 173.65 25.46 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 141.00 20.67 USD
-0.04
DKK 0.00 0 USD DKK 19.92K 2.92K USD DKK 140.85 20.65 USD DKK 141.15 20.7 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 90.06 13.2 USD
+0.16
DKK 0.00 0 USD DKK 4.80K 703.34 USD DKK 89.92 13.18 USD DKK 90.06 13.2 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 104.30 15.29 USD
+0.34
DKK 0.00 0 USD DKK 14.26K 2.09K USD DKK 103.45 15.17 USD DKK 104.30 15.29 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 154.10 22.59 USD
+0.55
DKK 0.00 0 USD DKK 14.08K 2.06K USD DKK 152.55 22.37 USD DKK 154.10 22.59 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 213.10 31.24 USD
+0.71
DKK 0.00 0 USD DKK 39.48K 5.79K USD DKK 211.50 31.01 USD DKK 213.30 31.27 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 282.20 41.38 USD
+1.99
DKK 0.00 0 USD DKK 20.47K 3K USD DKK 280.90 41.19 USD DKK 282.70 41.45 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 22,480.00 3296.04 USD
-0.53
DKK 323.19B 47.39B USD DKK 4.13K 604.96 USD DKK 22,260.00 3263.79 USD DKK 22,860.00 3351.76 USD DKK 323.19B 47.39B USD 22.50 DKK 999.08 146.49 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 21,880.00 3208.07 USD
-1
DKK 314.57B 46.12B USD DKK 1.54K 225.94 USD DKK 21,760.00 3190.48 USD DKK 22,380.00 3281.38 USD DKK 314.57B 46.12B USD 21.90 DKK 999.07 146.48 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,105.00 162.02 USD
-1.34
DKK 146.05B 21.41B USD DKK 236.00 34.6 USD DKK 1,100.00 161.28 USD DKK 1,120.00 164.22 USD DKK 146.05B 21.41B USD 22.92 DKK 48.20 7.07 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 220.50 32.33 USD
+0.92
DKK 45.70B 6.7B USD DKK 4.45K 651.73 USD DKK 218.50 32.04 USD DKK 222.00 32.55 USD DKK 45.70B 6.7B USD 0 -DKK 1.49 -0.2 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,740.00 841.61 USD
0
DKK 45.05B 6.6B USD DKK 11.00 1.61 USD DKK 5,740.00 841.61 USD DKK 5,740.00 841.61 USD DKK 45.05B 6.6B USD 31.74 DKK 180.82 26.51 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,807.00 265.24 USD
+2.96
DKK 42.38B 6.21B USD DKK 5.96K 799.82 USD DKK 1,765.00 258.79 USD DKK 1,809.00 265.24 USD DKK 42.38B 6.21B USD 19.09 DKK 94.72 13.89 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 835.00 122.43 USD
+1.21
DKK 18.49B 2.71B USD DKK 5.99K 878.85 USD DKK 822.00 120.52 USD DKK 843.00 123.6 USD DKK 18.49B 2.71B USD 24.10 DKK 34.64 5.08 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 718.00 105.27 USD
+0.28
DKK 13.53B 1.98B USD DKK 4.96K 603.05 USD DKK 709.00 103.95 USD DKK 719.00 105.42 USD DKK 13.53B 1.98B USD 14.69 DKK 48.87 7.17 USD
UIE Plc UIE Plc UIE.CO DK DKK 395.00 57.92 USD
+0.77
DKK 12.03B 1.76B USD DKK 3.37K 410.83 USD DKK 392.50 57.55 USD DKK 396.00 58.06 USD DKK 12.03B 1.76B USD 21.72 DKK 18.18 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 200.00 29.32 USD
+0.5
DKK 11.08B 1.62B USD DKK 2.00 0.29 USD DKK 200.00 29.32 USD DKK 200.00 29.32 USD DKK 11.08B 1.62B USD 8.77 DKK 22.78 3.34 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 107.20 15.72 USD
+2.29
DKK 6.25B 916.39M USD DKK 16.41K 2.41K USD DKK 105.00 15.4 USD DKK 110.00 16.13 USD DKK 6.25B 916.39M USD 30.19 DKK 3.55 0.52 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 464.50 68.11 USD
+0.98
DKK 5.45B 799.11M USD DKK 658.00 96.48 USD DKK 462.00 67.74 USD DKK 467.00 68.47 USD DKK 5.45B 799.11M USD 16.60 DKK 27.97 4.1 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,370.00 200.87 USD
+0.74
DKK 4.74B 694.47M USD DKK 107.00 15.69 USD DKK 1,370.00 200.87 USD DKK 1,370.00 200.87 USD DKK 4.74B 694.47M USD 11.33 DKK 120.88 17.72 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 410.00 60.11 USD
+3.02
DKK 3.86B 565.31M USD DKK 6.34K 928.99 USD DKK 399.50 58.58 USD DKK 410.00 60.11 USD DKK 3.86B 565.31M USD 16.23 DKK 25.25 3.7 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 604.00 88.56 USD
-0.66
DKK 3.45B 506.26M USD DKK 424.00 62.17 USD DKK 604.00 88.56 USD DKK 608.00 89.15 USD DKK 3.45B 506.26M USD 33.51 DKK 18.02 2.64 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 14.50 2.13 USD
-2.36
DKK 3.23B 473.84M USD DKK 6.01K 881.78 USD DKK 14.25 2.09 USD DKK 14.70 2.16 USD DKK 3.23B 473.84M USD 14.50 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,200.00 175.95 USD
+3
DKK 3.15B 462.48M USD DKK 2.14K 313.77 USD DKK 1,170.00 171.55 USD DKK 1,205.00 176.68 USD DKK 3.15B 462.48M USD 11.82 DKK 101.49 14.88 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 250.00 36.66 USD
+0.81
DKK 2.44B 357.81M USD DKK 450.00 65.98 USD DKK 248.00 36.36 USD DKK 251.00 36.8 USD DKK 2.44B 357.81M USD 11.19 DKK 22.33 3.27 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,305.00 191.34 USD
+2.35
DKK 2.35B 344.41M USD DKK 357.00 52.34 USD DKK 1,280.00 187.68 USD DKK 1,305.00 191.34 USD DKK 2.35B 344.41M USD 15.26 DKK 85.51 12.54 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 286.00 41.93 USD
-0.52
DKK 2.20B 323.2M USD DKK 8.31K 1.22K USD DKK 280.00 41.05 USD DKK 288.50 42.3 USD DKK 2.20B 323.2M USD 14.38 DKK 19.88 2.91 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 98.20 14.4 USD
-0.41
DKK 1.85B 271.92M USD DKK 3.35K 490.45 USD DKK 97.80 14.34 USD DKK 99.00 14.52 USD DKK 1.85B 271.92M USD 18.49 DKK 5.31 0.78 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,800.00 1436.89 USD
+0.51
DKK 1.65B 241.68M USD DKK 19.00 2.79 USD DKK 9,750.00 1429.56 USD DKK 9,800.00 1436.89 USD DKK 1.65B 241.68M USD 11.17 DKK 877.01 128.59 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 201.50 29.54 USD
-2.18
DKK 1.60B 234.85M USD DKK 7.57K 1.11K USD DKK 198.60 29.12 USD DKK 208.00 30.5 USD DKK 1.60B 234.85M USD 34.03 DKK 5.92 0.87 USD
H+H International A/S H+H International A/S HH.CO DK DKK 95.50 14 USD
+0.53
DKK 1.56B 229.42M USD DKK 3.54K 518.6 USD DKK 94.40 13.84 USD DKK 96.60 14.16 USD DKK 1.56B 229.42M USD 0 -DKK 4.40 -0.6 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 204.00 29.91 USD
+0.99
DKK 1.55B 226.73M USD DKK 794.00 116.42 USD DKK 203.00 29.76 USD DKK 204.00 29.91 USD DKK 1.55B 226.73M USD 13.76 DKK 14.82 2.17 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,200.00 175.95 USD
0
DKK 1.21B 177.81M USD DKK 1.00 0.15 USD DKK 1,200.00 175.95 USD DKK 1,200.00 175.95 USD DKK 1.21B 177.81M USD 21.88 DKK 54.84 8.04 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 386.00 56.6 USD
-0.26
DKK 1.15B 168.7M USD DKK 40.00 5.86 USD DKK 386.00 56.6 USD DKK 387.00 56.74 USD DKK 1.15B 168.7M USD 18.29 DKK 21.10 3.09 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.06 1.33 USD
-2.16
DKK 1.15B 168.47M USD DKK 14.56K 2.14K USD DKK 9.06 1.33 USD DKK 9.26 1.36 USD DKK 1.15B 168.47M USD 90.60 DKK 0.10 0.01 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 42.10 6.17 USD
+0.84
DKK 1.05B 153.72M USD DKK 1.41K 206.15 USD DKK 41.75 6.12 USD DKK 42.10 6.17 USD DKK 1.05B 153.72M USD 0 -DKK 1.34 -0.1 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 912.00 133.72 USD
+0.22
DKK 984.96M 144.42M USD DKK 280.00 41.05 USD DKK 910.00 133.43 USD DKK 916.00 134.3 USD DKK 984.96M 144.42M USD 2.11 DKK 431.30 63.24 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 51.20 7.51 USD
0
DKK 922.88M 135.31M USD DKK 208.00 30.5 USD DKK 51.20 7.51 USD DKK 51.20 7.51 USD DKK 922.88M 135.31M USD 4.87 DKK 10.50 1.54 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 238.00 34.9 USD
0
DKK 898.48M 131.74M USD DKK 360.00 52.78 USD DKK 238.00 34.9 USD DKK 238.00 34.9 USD DKK 898.48M 131.74M USD 20.05 DKK 11.87 1.74 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 67.40 9.88 USD
-1.46
DKK 824.41M 120.88M USD DKK 381.00 55.86 USD DKK 67.00 9.82 USD DKK 68.00 9.97 USD DKK 824.41M 120.88M USD 0 -DKK 7.14 -1.04 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 395.00 57.92 USD
-0.5
DKK 790.00M 115.83M USD DKK 134.00 19.65 USD DKK 392.00 57.48 USD DKK 397.00 58.21 USD DKK 790.00M 115.83M USD 16.46 DKK 23.99 3.52 USD
RTX A/S RTX A/S RTX.CO DK DKK 100.00 14.66 USD
0
DKK 775.37M 113.69M USD DKK 2.28K 333.71 USD DKK 100.00 14.66 USD DKK 100.00 14.66 USD DKK 775.37M 113.69M USD 67.11 DKK 1.49 0.22 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 67.60 9.91 USD
-0.88
DKK 700.04M 102.64M USD DKK 684.00 100.29 USD DKK 67.60 9.91 USD DKK 68.80 10.09 USD DKK 700.04M 102.64M USD 9.34 DKK 7.23 1.06 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.10 2.21 USD
0
DKK 655.06M 96.05M USD DKK 400.00 58.65 USD DKK 15.10 2.21 USD DKK 15.10 2.21 USD DKK 655.06M 96.05M USD 37.75 DKK 0.40 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 725.00 106.3 USD
-2.03
DKK 598.13M 87.7M USD DKK 203.00 29.76 USD DKK 725.00 106.3 USD DKK 725.00 106.3 USD DKK 598.13M 87.7M USD 15.89 DKK 45.60 6.69 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 232.00 34.02 USD
0
DKK 582.08M 85.34M USD DKK 21.00 3.08 USD DKK 232.00 34.02 USD DKK 232.00 34.02 USD DKK 582.08M 85.34M USD 5.39 DKK 42.98 6.3 USD
Harboes Bryggeri A/S Harboes Bryggeri A/S HARB-B.CO DK DKK 119.80 17.57 USD
+0.67
DKK 505.87M 74.17M USD DKK 225.00 32.99 USD DKK 119.80 17.57 USD DKK 119.80 17.57 USD DKK 505.87M 74.17M USD 46.43 DKK 2.58 0.38 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 23.10 3.39 USD
-1.28
DKK 495.05M 72.59M USD DKK 4.27K 626.37 USD DKK 23.10 3.39 USD DKK 23.60 3.46 USD DKK 495.05M 72.59M USD 0 -DKK 5.30 -0.7 USD
Gabriel Holding A/S Gabriel Holding A/S GABR.CO DK DKK 224.00 32.84 USD
+1.82
DKK 408.94M 59.96M USD DKK 526.00 77.12 USD DKK 222.00 32.55 USD DKK 224.00 32.84 USD DKK 408.94M 59.96M USD 18.82 DKK 11.90 1.74 USD
Gyldendal A/S Gyldendal A/S GYLD-B.CO DK DKK 400.00 58.65 USD
0
DKK 404.23M 59.27M USD DKK 60.00 8.8 USD DKK 400.00 58.65 USD DKK 400.00 58.65 USD DKK 404.23M 59.27M USD 7.29 DKK 54.84 8.04 USD
Copenhagen Capital A/S Copenhagen Capital A/S CPHCAP-ST.CO DK DKK 8.15 1.19 USD
0
DKK 399.51M 58.58M USD DKK 5.08K 744.1 USD DKK 8.15 1.19 USD DKK 8.15 1.19 USD DKK 399.51M 58.58M USD 4.57 DKK 1.78 0.26 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.63T
Capitalização total de mercado
$77.54B
Volume total
BTC 59.93%   •   ETH 10.81%
Dominância
Select currency