País: Dinamarca Bolsa: Copenhagen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (719)
- {{country.name}}
- Todos os países
- Dinamarca (719)
Copenhagen (719)
- {{item.name}}
- Todas as bolsas de valores
- Copenhagen (719)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (4)
- Bancos-Regionais (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Seguros-Diversificados (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (10)
- Bebidas-Cervejarias (5)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Editoras (3)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (19)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $480.1 70.39 USD |
-0.5
|
$2.13T 312.78B USD | $407.47K 59.74K USD | $477.7 70.04 USD | $483.2 70.85 USD | $2.13T 312.78B USD | 20.42 | $23.5 3.45 USD | |
| DSV A/S DSV.CO | $1,549.5 227.19 USD |
-0.99
|
$364.89B 53.5B USD | $28.04K 4.11K USD | $1,545.5 226.6 USD | $1,559 228.58 USD | $364.89B 53.5B USD | 32.56 | $47.58 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $91.98 13.49 USD |
-0.78
|
$320.77B 47.03B USD | $83.97K 12.31K USD | $91.74 13.45 USD | $92.46 13.56 USD | $320.77B 47.03B USD | 8.75 | $10.51 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $255 37.39 USD |
-0.39
|
$210.56B 30.87B USD | $108.18K 15.86K USD | $253.9 37.23 USD | $256 37.54 USD | $210.56B 30.87B USD | 9.03 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $601.4 88.18 USD |
-0.23
|
$135.54B 19.87B USD | $16.37K 2.4K USD | $599 87.83 USD | $604.2 88.59 USD | $135.54B 19.87B USD | 29.78 | $20.19 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $907.6 133.07 USD |
+1.23
|
$121.22B 17.77B USD | $15.45K 2.27K USD | $888.2 130.23 USD | $908.4 133.19 USD | $121.22B 17.77B USD | 17.57 | $51.64 7.57 USD | |
| Ørsted A/S ORSTED.CO | $270.6 39.68 USD |
-0.37
|
$113.72B 16.67B USD | $28.95K 4.24K USD | $269.2 39.47 USD | $271.9 39.87 USD | $113.72B 16.67B USD | 100.59 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $104.45 15.31 USD |
-1.46
|
$105.24B 15.43B USD | $221.92K 32.54K USD | $104.35 15.3 USD | $105.4 15.45 USD | $105.24B 15.43B USD | 24.98 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $164.2 24.08 USD |
-0.48
|
$99.09B 14.53B USD | $74.13K 10.87K USD | $163.7 24 USD | $164.8 24.16 USD | $99.09B 14.53B USD | 19.85 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,151 168.76 USD |
-1.96
|
$89.17B 13.07B USD | $16.69K 2.45K USD | $1,143.5 167.66 USD | $1,168.5 171.33 USD | $89.17B 13.07B USD | 17.23 | $66.8 9.79 USD | |
| Genmab A/S GMAB.CO | $1,400.5 205.34 USD |
-1.13
|
$86.3B 12.65B USD | $8.95K 1.31K USD | $1,391.5 204.02 USD | $1,404 205.86 USD | $86.3B 12.65B USD | 12.64 | $110.77 16.24 USD | |
| Rockwool A/S ROCK-B.CO | $281.8 41.32 USD |
-0.16
|
$58.91B 8.64B USD | $36.71K 5.38K USD | $278.3 40.8 USD | $282.4 41.41 USD | $58.91B 8.64B USD | 14.70 | $19.16 2.81 USD | |
| Demant A/S DEMANT.CO | $266.6 39.09 USD |
-3.13
|
$56.79B 8.33B USD | $63.99K 9.38K USD | $266 39 USD | $272.8 40 USD | $56.79B 8.33B USD | 20.01 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $181.2 26.57 USD |
+0.44
|
$40.12B 5.88B USD | $132.06K 19.36K USD | $179 26.25 USD | $181.4 26.6 USD | $40.12B 5.88B USD | 43.24 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $623.5 91.42 USD |
-0.56
|
$37.71B 5.53B USD | $8.44K 1.24K USD | $620.5 90.98 USD | $626 91.78 USD | $37.71B 5.53B USD | 7.75 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.8 4.37 USD |
-1
|
$34.98B 5.13B USD | $8.4K 1.23K USD | $29.6 4.34 USD | $29.9 4.38 USD | $34.98B 5.13B USD | 8.97 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.38 5.33 USD |
-1.78
|
$34.71B 5.09B USD | $84.86K 12.44K USD | $36.2 5.31 USD | $36.84 5.4 USD | $34.71B 5.09B USD | 10.95 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $171.9 25.2 USD |
-0.58
|
$29.19B 4.28B USD | $70.86K 10.39K USD | $171.1 25.09 USD | $173.8 25.48 USD | $29.19B 4.28B USD | 11.93 | $14.4 2.11 USD | |
| Zealand Pharma A/S ZEAL.CO | $383 56.16 USD |
+0.66
|
$27.19B 3.99B USD | $332.25K 48.71K USD | $374.3 54.88 USD | $387.9 56.87 USD | $27.19B 3.99B USD | 0 | -$17.26 -2.5 USD | |
| Royal Unibrew A/S RBREW.CO | $535.5 78.52 USD |
-0.19
|
$26.66B 3.91B USD | $7.93K 1.16K USD | $533 78.15 USD | $536.5 78.66 USD | $26.66B 3.91B USD | 18.01 | $29.72 4.36 USD | |
| NKT A/S NKT.CO | $487.8 71.52 USD |
-1.22
|
$26.07B 3.82B USD | $37.12K 5.44K USD | $484.2 70.99 USD | $490.8 71.96 USD | $26.07B 3.82B USD | 14.85 | $32.84 4.82 USD | |
| Ambu A/S AMBU-B.CO | $91.55 13.42 USD |
-0.11
|
$24.39B 3.58B USD | $163.87K 24.03K USD | $90.7 13.3 USD | $91.7 13.45 USD | $24.39B 3.58B USD | 66.34 | $1.38 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $16.03 2.35 USD |
-0.5
|
$22.97B 3.37B USD | $217.35K 31.87K USD | $15.9 2.33 USD | $16.04 2.35 USD | $22.97B 3.37B USD | 32.06 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $436.6 64.01 USD |
+0.05
|
$21.91B 3.21B USD | $8.67K 1.27K USD | $434 63.63 USD | $437.2 64.1 USD | $21.91B 3.21B USD | 9.15 | $47.7 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $380.4 55.77 USD |
-1.3
|
$21.72B 3.18B USD | $10.8K 1.58K USD | $379.4 55.63 USD | $383.2 56.19 USD | $21.72B 3.18B USD | 18.55 | $20.5 3.01 USD | |
| GN Store Nord A/S GN.CO | $95.5 14 USD |
-1.95
|
$13.91B 2.04B USD | $100.78K 14.78K USD | $95.4 13.99 USD | $96.96 14.22 USD | $13.91B 2.04B USD | 17.26 | $5.53 0.81 USD | |
| Netcompany Group A/S NETC.CO | $290 42.52 USD |
-1.16
|
$13.65B 2B USD | $8.78K 1.29K USD | $289 42.37 USD | $291.8 42.78 USD | $13.65B 2B USD | 28.15 | $10.3 1.51 USD | |
| Bavarian Nordic A/S BAVA.CO | $173.65 25.46 USD |
-1.36
|
$13.51B 1.98B USD | $48.57K 7.12K USD | $172.5 25.29 USD | $175.25 25.7 USD | $13.51B 1.98B USD | 10.33 | $16.8 2.46 USD | |
| TORM plc TRMD-A.CO | $125.25 18.36 USD |
+1.54
|
$12.27B 1.8B USD | $95.83K 14.05K USD | $124.55 18.26 USD | $126.5 18.55 USD | $12.27B 1.8B USD | 4.08 | $30.66 4.5 USD | |
| ChemoMetec A/S CHEMM.CO | $521 76.39 USD |
-0.48
|
$9.07B 1.33B USD | $2.24K 327.84 USD | $516 75.66 USD | $521.5 76.46 USD | $9.07B 1.33B USD | 53.49 | $9.74 1.43 USD | |
| Gubra A/S GUBRA.CO | $522.5 76.61 USD |
-2.06
|
$8.52B 1.25B USD | $11.53K 1.69K USD | $518.5 76.02 USD | $532 78 USD | $8.52B 1.25B USD | 0 | -$2.19 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.5 12.54 USD |
+0.12
|
$6.73B 987.02M USD | $39.41K 5.78K USD | $84.9 12.45 USD | $85.6 12.55 USD | $6.73B 987.02M USD | 8.06 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $215 31.52 USD |
-1.1
|
$6.28B 920.13M USD | $7.76K 1.14K USD | $214.2 31.41 USD | $218.6 32.05 USD | $6.28B 920.13M USD | 7.52 | $28.59 4.19 USD | |
| DFDS A/S DFDS.CO | $111.2 16.3 USD |
-1.59
|
$6B 880.36M USD | $10.61K 1.56K USD | $110.6 16.22 USD | $113.7 16.67 USD | $6B 880.36M USD | 24.87 | $4.47 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.7 0.69 USD |
-0.42
|
$5.78B 847.71M USD | $72.5K 10.63K USD | $4.7 0.69 USD | $4.79 0.7 USD | $5.78B 847.71M USD | 7.83 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $131.6 19.3 USD |
-0.6
|
$5B 732.72M USD | $20.57K 3.02K USD | $131.2 19.24 USD | $132.4 19.41 USD | $5B 732.72M USD | 17.85 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $52.6 7.71 USD |
-1.5
|
$3.37B 494.22M USD | $15K 2.2K USD | $52.3 7.67 USD | $53.1 7.79 USD | $3.37B 494.22M USD | 15.42 | $3.41 0.5 USD | |
| H+H International A/S HH.CO | $129 18.91 USD |
-0.15
|
$2.11B 309.02M USD | $3.62K 531.35 USD | $128.2 18.8 USD | $130.4 19.12 USD | $2.11B 309.02M USD | 32.16 | $4.01 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $12.7 1.86 USD |
-2.31
|
$1.85B 270.97M USD | $42.88K 6.29K USD | $12.7 1.86 USD | $13.1 1.92 USD | $1.85B 270.97M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.15 1.49 USD |
0
|
$1.31B 192.39M USD | $6.48K 950.54 USD | $10.1 1.48 USD | $10.15 1.49 USD | $1.31B 192.39M USD | 26.71 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
-1.85
|
$627.43M 91.99M USD | $308.6K 45.25K USD | $1.35 0.2 USD | $1.4 0.21 USD | $627.43M 91.99M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
0
|
$387.83M 56.86M USD | $17.95K 2.63K USD | $0.34 0.05 USD | $0.34 0.05 USD | $387.83M 56.86M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
0
|
$362M 53.08M USD | $53.04K 7.78K USD | $0.8 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.6 2.73 USD |
+1.09
|
$345.33M 50.63M USD | $2.88K 422.71 USD | $18.36 2.69 USD | $18.68 2.74 USD | $345.33M 50.63M USD | 84.54 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.65 1.56 USD |
+0.47
|
$287.26M 42.12M USD | $21.1K 3.09K USD | $10 1.47 USD | $10.65 1.56 USD | $287.26M 42.12M USD | 40.96 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $8 1.17 USD |
+1.52
|
$271.2M 39.76M USD | $34.08K 5K USD | $7.74 1.13 USD | $8 1.17 USD | $271.2M 39.76M USD | 32.00 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.92 0.13 USD |
-1.08
|
$229.86M 33.7M USD | $50K 7.33K USD | $0.92 0.13 USD | $0.92 0.14 USD | $229.86M 33.7M USD | 18.39 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.95 1.75 USD |
+0.42
|
$174.03M 25.52M USD | $2.58K 377.84 USD | $11.95 1.75 USD | $11.95 1.75 USD | $174.03M 25.52M USD | 15.32 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
0
|
$144.85M 21.24M USD | $499.03K 73.17K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $144.85M 21.24M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.8 0.7 USD |
-0.21
|
$132.9M 19.49M USD | $6 0.88 USD | $4.8 0.7 USD | $4.8 0.7 USD | $132.9M 19.49M USD | 48.00 | $0.1 0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.6 1.41 USD |
+3.23
|
$105.44M 15.46M USD | $172.83K 25.34K USD | $9.35 1.37 USD | $10.6 1.55 USD | $105.44M 15.46M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-0.31
|
$93.46M 13.7M USD | $228.86K 33.56K USD | $0.65 0.1 USD | $0.66 0.1 USD | $93.46M 13.7M USD | 0 | -$0.49 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4199 0.06 USD |
-5.22
|
$78.38M 11.49M USD | $450.07K 65.99K USD | $0.4099 0.06 USD | $0.4299 0.06 USD | $78.38M 11.49M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.66 0.39 USD |
+1.14
|
$77.98M 11.43M USD | $27.6K 4.05K USD | $2.6 0.38 USD | $2.86 0.42 USD | $77.98M 11.43M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.6099 0.09 USD |
-0.33
|
$23.28M 3.41M USD | $10.1K 1.48K USD | $0.6099 0.09 USD | $0.6099 0.09 USD | $23.28M 3.41M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
+0.92
|
$13.81M 2.02M USD | $99.98K 14.66K USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.81M 2.02M USD | 11.00 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
0
|
$12.46M 1.83M USD | $4.46K 653.78 USD | $0.32 0.05 USD | $0.3599 0.05 USD | $12.46M 1.83M USD | 0 | -$0.33 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
-2.38
|
$10.7M 1.57M USD | $232.98K 34.16K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $10.7M 1.57M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $184.85 27.1 USD |
-0.83
|
$0 0 USD | $1.57K 230.05 USD | $184.85 27.1 USD | $185 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.02 10.27 USD |
-0.37
|
$0 0 USD | $3.47K 508.19 USD | $70 10.26 USD | $70.14 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.04 12.03 USD |
-0.44
|
$0 0 USD | $17.54K 2.57K USD | $82 12.02 USD | $82.18 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $165.65 24.29 USD |
-0.57
|
$0 0 USD | $12.53K 1.84K USD | $165.15 24.21 USD | $165.95 24.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $248.2 36.39 USD |
-0.56
|
$0 0 USD | $8.07K 1.18K USD | $247.2 36.24 USD | $248.2 36.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,000 1759.45 USD |
-1.07
|
$182.02B 26.69B USD | $1.68K 245.74 USD | $11,915 1746.99 USD | $12,135 1779.25 USD | $182.02B 26.69B USD | 4.10 | $2.92K 428.62 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,850 1737.46 USD |
-1.17
|
$181.85B 26.66B USD | $720 105.57 USD | $11,800 1730.13 USD | $12,000 1759.45 USD | $181.85B 26.66B USD | 4.05 | $2.92K 428.6 USD | |
| Carlsberg A/S CARL-A.CO | $936 137.24 USD |
0
|
$119.75B 17.56B USD | $38 5.57 USD | $934 136.94 USD | $936 137.24 USD | $119.75B 17.56B USD | 18.15 | $51.57 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $281 41.2 USD |
+0.38
|
$59.23B 8.68B USD | $2.18K 319.93 USD | $276.9 40.6 USD | $281.3 41.24 USD | $59.23B 8.68B USD | 14.65 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
+0.3
|
$51.95B 7.62B USD | $5 0.73 USD | $6,620 970.63 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.17 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,331 195.15 USD |
0
|
$33.21B 4.87B USD | $2.15K 314.94 USD | $1,318 193.25 USD | $1,331 195.15 USD | $33.21B 4.87B USD | 15.01 | $88.64 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.4 30.85 USD |
+0.19
|
$24.15B 3.54B USD | $45 6.6 USD | $210 30.79 USD | $210.4 30.85 USD | $24.15B 3.54B USD | 12.16 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $575 84.31 USD |
-0.35
|
$13.18B 1.93B USD | $1.11K 162.31 USD | $573 84.01 USD | $581 85.19 USD | $13.18B 1.93B USD | 14.52 | $39.58 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $219 32.11 USD |
+1.86
|
$12.13B 1.78B USD | $2.04K 298.52 USD | $215 31.52 USD | $219 32.11 USD | $12.13B 1.78B USD | 45.43 | $4.82 0.71 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $644 94.42 USD |
+0.47
|
$12.07B 1.77B USD | $4.91K 719.62 USD | $635 93.1 USD | $644 94.42 USD | $12.07B 1.77B USD | 15.19 | $42.37 6.21 USD | |
| UIE Plc UIE.CO | $307.5 45.09 USD |
-0.16
|
$9.61B 1.41B USD | $553 81.08 USD | $306.5 44.94 USD | $314.5 46.11 USD | $9.61B 1.41B USD | 19.57 | $15.71 2.3 USD | |
| SJF Bank A/S SPKSJF.CO | $296.5 43.47 USD |
+0.17
|
$4.86B 712.7M USD | $380 55.72 USD | $295.5 43.33 USD | $298.5 43.77 USD | $4.86B 712.7M USD | 8.73 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $186.2 27.3 USD |
-0.21
|
$4.04B 592.28M USD | $7.88K 1.15K USD | $183.2 26.86 USD | $186.6 27.36 USD | $4.04B 592.28M USD | 14.21 | $13.1 1.92 USD | |
| cBrain A/S CBRAIN.CO | $197.2 28.91 USD |
-0.5
|
$3.86B 565.63M USD | $746 109.38 USD | $195 28.59 USD | $199.6 29.27 USD | $3.86B 565.63M USD | 59.57 | $3.31 0.49 USD | |
| SP Group A/S SPG.CO | $300 43.99 USD |
0
|
$3.59B 526.71M USD | $8.82K 1.29K USD | $300 43.99 USD | $307.5 45.09 USD | $3.59B 526.71M USD | 13.28 | $22.59 3.31 USD | |
| Tivoli A/S TIV.CO | $618 90.61 USD |
0
|
$3.53B 518M USD | $66 9.68 USD | $618 90.61 USD | $624 91.49 USD | $3.53B 518M USD | 31.54 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.45 2.12 USD |
-1.03
|
$3.22B 472.58M USD | $75 11 USD | $14.4 2.11 USD | $14.45 2.12 USD | $3.22B 472.58M USD | 12.04 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-1.2
|
$2.84B 416.59M USD | $149 21.85 USD | $820 120.23 USD | $830 121.7 USD | $2.84B 416.59M USD | 6.48 | $126.49 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $356.5 52.27 USD |
-0.14
|
$2.74B 402.28M USD | $1.76K 257.47 USD | $354.5 51.98 USD | $360 52.78 USD | $2.74B 402.28M USD | 7.78 | $45.8 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.7 13.15 USD |
-1.32
|
$2.43B 356.76M USD | $3.93K 576.66 USD | $89.3 13.09 USD | $91 13.34 USD | $2.43B 356.76M USD | 11.44 | $7.84 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $302 44.28 USD |
-1.15
|
$2.21B 323.38M USD | $1.73K 253.36 USD | $299 43.84 USD | $304 44.57 USD | $2.21B 323.38M USD | 14.66 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $207 30.35 USD |
0
|
$2.1B 308.46M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.1B 308.46M USD | 55.09 | $3.76 0.55 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $89.5 13.12 USD |
0
|
$1.93B 283.35M USD | $2.83K 414.94 USD | $89.2 13.08 USD | $90.1 13.21 USD | $1.93B 283.35M USD | 13.76 | $6.5 0.95 USD | |
| Skjern Bank A/S SKJE.CO | $201 29.47 USD |
-1.23
|
$1.92B 282.11M USD | $1.8K 264.5 USD | $201 29.47 USD | $203 29.76 USD | $1.92B 282.11M USD | 7.72 | $26.01 3.81 USD | |
| Trifork Group AG TRIFOR.CO | $98.5 14.44 USD |
+1.55
|
$1.91B 280.18M USD | $1.26K 184.89 USD | $97 14.22 USD | $98.5 14.44 USD | $1.91B 280.18M USD | 16.92 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $644 94.42 USD |
+0.31
|
$1.72B 251.92M USD | $386 56.6 USD | $642 94.13 USD | $644 94.42 USD | $1.72B 251.92M USD | 7.23 | $88.98 13.05 USD | |
| NNIT A/S NNIT.CO | $69 10.12 USD |
-2.4
|
$1.72B 251.84M USD | $923 135.33 USD | $68.8 10.09 USD | $69 10.12 USD | $1.72B 251.84M USD | 2300.00 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
0
|
$1.61B 235.59M USD | $23 3.37 USD | $328 48.09 USD | $328 48.09 USD | $1.61B 235.59M USD | 14.61 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
0
|
$1.61B 235.59M USD | $1 0.15 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 70.91 | $22.42 3.29 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $154 22.58 USD |
+0.65
|
$1.5B 220.48M USD | $245 35.92 USD | $152.5 22.36 USD | $154 22.58 USD | $1.5B 220.48M USD | 7.57 | $20.33 2.98 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||