Página de resultados 2 para o País: Dinamarca Bolsa: Copenhagen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (719)
- {{country.name}}
- Todos os países
- Dinamarca (719)
Copenhagen (719)
- {{item.name}}
- Todas as bolsas de valores
- Copenhagen (719)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (4)
- Bancos-Regionais (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Seguros-Diversificados (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (10)
- Bebidas-Cervejarias (5)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Editoras (3)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (19)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $760 111.43 USD |
-0.65
|
$1.37B 200.58M USD | $141 20.67 USD | $760 111.43 USD | $765 112.17 USD | $1.37B 200.58M USD | 6.17 | $123.09 18.05 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,224 2431.13 USD |
0
|
$167.02M 182.57M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $167.02M 182.57M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $156 22.87 USD |
+0.65
|
$1.18B 173.38M USD | $102 14.96 USD | $156 22.87 USD | $156 22.87 USD | $1.18B 173.38M USD | 10.62 | $14.68 2.15 USD | |
| Kreditbanken A/S KRE.CO | $6,700 982.36 USD |
+1.52
|
$1.13B 165.23M USD | $4 0.59 USD | $6,700 982.36 USD | $6,700 982.36 USD | $1.13B 165.23M USD | 8.28 | $808.5 118.54 USD | |
| HusCompagniet A/S HUSCO.CO | $46.6 6.83 USD |
-2.71
|
$996.23M 146.07M USD | $15.37K 2.25K USD | $45.3 6.64 USD | $47.8 7.01 USD | $996.23M 146.07M USD | 0 | -$0.2 -0.02 USD | |
| Flügger group A/S FLUG-B.CO | $322 47.21 USD |
0
|
$963.88M 141.33M USD | $72 10.56 USD | $322 47.21 USD | $322 47.21 USD | $963.88M 141.33M USD | 18.51 | $17.39 2.55 USD | |
| FirstFarms A/S FFARMS.CO | $76 11.14 USD |
-1.04
|
$930.11M 136.37M USD | $2.7K 396.32 USD | $76 11.14 USD | $77 11.29 USD | $930.11M 136.37M USD | 0 | -$0.89 -0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $267.1 39.16 USD |
-0.6
|
$899.02M 131.82M USD | $5.14K 753.05 USD | $267.9 39.28 USD | $269.2 39.47 USD | $899.02M 131.82M USD | 8.50 | $31.41 4.6 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Nordfyns Bank A/S NRDF.CO | $468 68.62 USD |
-3.31
|
$768.86M 112.73M USD | $1.43K 209.08 USD | $468 68.62 USD | $474 69.5 USD | $768.86M 112.73M USD | 10.37 | $45.11 6.61 USD | |
| TCM Group A/S TCM.CO | $74.4 10.91 USD |
-1.33
|
$768.43M 112.67M USD | $655 96.04 USD | $74.4 10.91 USD | $77 11.29 USD | $768.43M 112.67M USD | 12.42 | $5.99 0.88 USD | |
| Lollands Bank A/S LOLB.CO | $655 96.04 USD |
0
|
$707.4M 103.72M USD | $846 124.04 USD | $655 96.04 USD | $660 96.77 USD | $707.4M 103.72M USD | 1.43 | $456.53 66.94 USD | |
| Prime Office A/S PRIMOF.CO | $184 26.98 USD |
0
|
$694.63M 101.85M USD | $1.95K 285.91 USD | $184 26.98 USD | $184 26.98 USD | $694.63M 101.85M USD | 11.45 | $16.06 2.35 USD | |
| RTX A/S RTX.CO | $81 11.88 USD |
-1.94
|
$646.26M 94.75M USD | $4.84K 710.09 USD | $81 11.88 USD | $84.6 12.4 USD | $646.26M 94.75M USD | 62.30 | $1.3 0.19 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $148 21.7 USD |
+0.14
|
$624.95M 91.63M USD | $1.47K 214.8 USD | $146.8 21.52 USD | $148.4 21.76 USD | $624.95M 91.63M USD | 10.65 | $13.89 2.04 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Park Street A/S PARKST-A.CO | $13 1.91 USD |
+4
|
$563.96M 82.69M USD | $165 24.19 USD | $12.9 1.89 USD | $13 1.91 USD | $563.96M 82.69M USD | 81.25 | $0.16 0.02 USD | |
| Møns Bank A/S MNBA.CO | $266 39 USD |
-0.75
|
$532M 78M USD | $1.02K 149.7 USD | $262 38.41 USD | $270 39.59 USD | $532M 78M USD | 6.54 | $40.66 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $625 91.64 USD |
0
|
$515.63M 75.6M USD | $29 4.25 USD | $625 91.64 USD | $625 91.64 USD | $515.63M 75.6M USD | 8.64 | $72.31 10.6 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $190 27.86 USD |
0
|
$446.13M 65.41M USD | $503 73.75 USD | $188 27.56 USD | $190 27.86 USD | $446.13M 65.41M USD | 12.62 | $15.05 2.21 USD | |
| North Media A/S NORTHM.CO | $41.5 6.08 USD |
-0.24
|
$411.04M 60.27M USD | $8.3K 1.22K USD | $41.4 6.07 USD | $41.5 6.08 USD | $411.04M 60.27M USD | 0 | -$15.91 -2.3 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Fast Ejendom Danmark A/S FED.CO | $136 19.94 USD |
0
|
$354.55M 51.98M USD | $402 58.94 USD | $136 19.94 USD | $136 19.94 USD | $354.55M 51.98M USD | 3.84 | $35.41 5.19 USD | |
| Gabriel Holding A/S GABR.CO | $182 26.69 USD |
-0.55
|
$343.98M 50.43M USD | $10 1.47 USD | $182 26.69 USD | $182 26.69 USD | $343.98M 50.43M USD | 7.42 | $24.5 3.59 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Aquaporin A/S AQP.CO | $12.4 1.82 USD |
0
|
$288.44M 42.29M USD | $1.61K 235.91 USD | $12.4 1.82 USD | $12.5 1.83 USD | $288.44M 42.29M USD | 0 | -$4.99 -0.7 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
0
|
$280.6M 41.14M USD | $65.69K 9.63K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $280.6M 41.14M USD | 0 | -$0.33 -0.04 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.85 0.86 USD |
+2.63
|
$277.8M 40.73M USD | $86.5K 12.68K USD | $5.8 0.85 USD | $6 0.88 USD | $277.8M 40.73M USD | 117.00 | $0.05 0.007 USD | |
| Hvidbjerg Bank A/S HVID.CO | $159 23.31 USD |
+0.63
|
$267.14M 39.17M USD | $49 7.18 USD | $157 23.02 USD | $159 23.31 USD | $267.14M 39.17M USD | 1.61 | $98.29 14.41 USD | |
| German High Street Properties A/S GERHSP.CO | $71 10.41 USD |
0
|
$259.47M 38.04M USD | $1.02K 149.26 USD | $71 10.41 USD | $71 10.41 USD | $259.47M 38.04M USD | 0 | -$5.07 -0.7 USD | |
| Swiss Properties Invest A/S SWISS.CO | $105 15.4 USD |
0
|
$239.95M 35.18M USD | $267 39.15 USD | $105 15.4 USD | $105 15.4 USD | $239.95M 35.18M USD | 4.14 | $25.31 3.71 USD | |
| Roblon A/S RBLN-B.CO | $119 17.45 USD |
+1.71
|
$212.79M 31.2M USD | $684 100.29 USD | $119 17.45 USD | $119 17.45 USD | $212.79M 31.2M USD | 8.20 | $14.5 2.13 USD | |
| SKAKO A/S SKAKO.CO | $66.6 9.76 USD |
0
|
$208.45M 30.56M USD | $572 83.87 USD | $66 9.68 USD | $67.2 9.85 USD | $208.45M 30.56M USD | 15.45 | $4.31 0.63 USD | |
| GreenMobility A/S GREENM.CO | $34.5 5.06 USD |
+1.17
|
$204.12M 29.93M USD | $5.11K 749.23 USD | $34.2 5.01 USD | $36 5.28 USD | $204.12M 29.93M USD | 19.82 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.9 1.01 USD |
+4.55
|
$183.79M 26.95M USD | $3K 439.86 USD | $6.6 0.97 USD | $6.9 1.01 USD | $183.79M 26.95M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,560 521.97 USD |
0
|
$179.96M 26.39M USD | $15 2.2 USD | $3,560 521.97 USD | $3,560 521.97 USD | $179.96M 26.39M USD | 16.61 | $214.31 31.42 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7.15 1.05 USD |
+6.72
|
$169.99M 24.92M USD | $1.26K 184.45 USD | $7.15 1.05 USD | $7.15 1.05 USD | $169.99M 24.92M USD | 0 | -$0.53 -0.07 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.38 0.2 USD |
+2.99
|
$162.54M 23.83M USD | $81.01K 11.88K USD | $1.36 0.2 USD | $1.38 0.2 USD | $162.54M 23.83M USD | 0 | -$0.5 -0.07 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.3 0.48 USD |
+3.77
|
$148.9M 21.83M USD | $16 2.35 USD | $3.24 0.48 USD | $3.3 0.48 USD | $148.9M 21.83M USD | 10.31 | $0.32 0.05 USD | |
| RIAS A/S RIAS-B.CO | $645 94.57 USD |
-1.53
|
$148.76M 21.81M USD | $15 2.2 USD | $645 94.57 USD | $645 94.57 USD | $148.76M 21.81M USD | 11.10 | $58.1 8.52 USD | |
| Dantax A/S DANT.CO | $488 71.55 USD |
-1.61
|
$146.4M 21.47M USD | $56 8.21 USD | $488 71.55 USD | $488 71.55 USD | $146.4M 21.47M USD | 43.53 | $11.21 1.64 USD | |
| HRC World Plc HRC.CO | $1.05 0.15 USD |
0
|
$146.16M 21.43M USD | $100 14.66 USD | $1.05 0.15 USD | $1.05 0.15 USD | $146.16M 21.43M USD | 0 | -$0.01 -0.001 USD | |
| RISMA Systems A/S RISMA.CO | $6.1 0.89 USD |
-0.81
|
$132.33M 19.4M USD | $1.45K 213.04 USD | $5.55 0.81 USD | $6.1 0.89 USD | $132.33M 19.4M USD | 0 | -$0.35 -0.05 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65.5 9.6 USD |
-0.76
|
$119.3M 17.49M USD | $10 1.47 USD | $65.5 9.6 USD | $66 9.68 USD | $119.3M 17.49M USD | 40.93 | $1.6 0.23 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $4.96 0.73 USD |
0
|
$89.92M 13.18M USD | $11.39K 1.67K USD | $4.96 0.73 USD | $4.96 0.73 USD | $89.92M 13.18M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8 1.17 USD |
+0.63
|
$88.5M 12.98M USD | $50 7.33 USD | $8 1.17 USD | $8 1.17 USD | $88.5M 12.98M USD | 0 | -$0.3 -0.04 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $3.84 0.56 USD |
0
|
$86.91M 12.74M USD | $700 102.63 USD | $3.84 0.56 USD | $3.84 0.56 USD | $86.91M 12.74M USD | 0 | -$0.78 -0.1 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $31 4.55 USD |
+1.31
|
$83.49M 12.24M USD | $201 29.47 USD | $30.6 4.49 USD | $31 4.55 USD | $83.49M 12.24M USD | 0 | -$21.41 -3.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.48 0.51 USD |
+1.16
|
$83.09M 12.18M USD | $9.44K 1.38K USD | $3.44 0.5 USD | $3.48 0.51 USD | $83.09M 12.18M USD | 0 | -$0.68 -0.09 USD | |
| Hove A/S HOVE.CO | $3.11 0.46 USD |
-0.96
|
$76.68M 11.24M USD | $6.66K 975.76 USD | $3.11 0.46 USD | $3.14 0.46 USD | $76.68M 11.24M USD | 14.13 | $0.22 0.03 USD | |
| ViroGates A/S VIRO.CO | $9.2 1.35 USD |
0
|
$71.16M 10.43M USD | $429 62.9 USD | $9.2 1.35 USD | $9.2 1.35 USD | $71.16M 10.43M USD | 0 | -$1.95 -0.2 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.2 0.91 USD |
-3.73
|
$58.93M 8.64M USD | $1.8K 263.18 USD | $6.12 0.9 USD | $6.2 0.91 USD | $58.93M 8.64M USD | 0 | -$1.48 -0.2 USD | |
| Rovsing A/S ROV.CO | $83 12.17 USD |
+7.79
|
$56.83M 8.33M USD | $3.33K 488.25 USD | $72.5 10.63 USD | $85 12.46 USD | $56.83M 8.33M USD | 0 | -$1.1 -0.1 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.4 0.79 USD |
+0.93
|
$55.06M 8.07M USD | $6.37K 934.27 USD | $4.92 0.72 USD | $5.4 0.79 USD | $55.06M 8.07M USD | 0 | -$0.96 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.56 0.67 USD |
-1.72
|
$51.76M 7.59M USD | $3K 439.86 USD | $4.38 0.64 USD | $4.56 0.67 USD | $51.76M 7.59M USD | 7.23 | $0.63 0.09 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Wirtek A/S WIRTEK.CO | $5.6 0.82 USD |
-6.67
|
$44.36M 6.5M USD | $8K 1.17K USD | $5.6 0.82 USD | $5.7 0.84 USD | $44.36M 6.5M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Movinn A/S MOVINN.CO | $2.32 0.34 USD |
-10.77
|
$38.83M 5.69M USD | $43.26K 6.34K USD | $2.26 0.33 USD | $2.6 0.38 USD | $38.83M 5.69M USD | 0 | -$0.44 -0.06 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.72 0.25 USD |
+3.61
|
$24.34M 3.57M USD | $71.39K 10.47K USD | $1.65 0.24 USD | $1.78 0.26 USD | $24.34M 3.57M USD | 0 | -$0.23 -0.03 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| DecideAct A/S ACT.CO | $1 0.15 USD |
+2.04
|
$21.2M 3.11M USD | $7.51K 1.1K USD | $1 0.15 USD | $1 0.15 USD | $21.2M 3.11M USD | 0 | -$0.6 -0.08 USD | |
| Monsenso A/S MONSO.CO | $0.28 0.04 USD |
0
|
$18.53M 2.72M USD | $19.79K 2.9K USD | $0.28 0.04 USD | $0.28 0.04 USD | $18.53M 2.72M USD | 0 | -$0.12 -0.01 USD | |
| FastPassCorp A/S FASTPC.CO | $18.3 2.68 USD |
0
|
$16.85M 2.47M USD | $437 64.07 USD | $18.3 2.68 USD | $18.3 2.68 USD | $16.85M 2.47M USD | 0 | -$2.48 -0.3 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.98 0.73 USD |
0
|
$12.32M 1.81M USD | $10 1.47 USD | $4.98 0.73 USD | $4.98 0.73 USD | $12.32M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.74 0.4 USD |
+8.3
|
$10.13M 1.49M USD | $36.76K 5.39K USD | $2.52 0.37 USD | $2.85 0.42 USD | $10.13M 1.49M USD | 0 | -$0.18 -0.02 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| SPARINVEST Sicav - Emerging Markets Bonds SSIEMBEURR.CO | $82.96 90.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Japan KL VAIJAPA.CO | $130.45 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - North America Enhanced NDINAEKL1.CO | $174.35 25.56 USD |
0
|
$0 0 USD | $1.78K 260.99 USD | $174.35 25.56 USD | $174.35 25.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISDKKR.CO | $1,300.4 190.67 USD |
0
|
$0 0 USD | $306 44.87 USD | $1,300.4 190.67 USD | $1,300.4 190.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | $118.4 17.36 USD |
+0.81
|
$0 0 USD | $783 114.8 USD | $118.4 17.36 USD | $118.7 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | $120.35 17.65 USD |
0
|
$0 0 USD | $8.97K 1.32K USD | $120.35 17.65 USD | $120.85 17.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $96.62 14.17 USD |
-0.08
|
$0 0 USD | $3.78K 553.64 USD | $96.62 14.17 USD | $96.62 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Defensiv 10 HAID10A.CO | $95.96 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Global High Yield FPIGHY.CO | $93.56 13.72 USD |
-0.02
|
$0 0 USD | $512 75.07 USD | $93.56 13.72 USD | $93.56 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | $84.44 12.38 USD |
0
|
$0 0 USD | $1.85K 271.4 USD | $84.9 12.45 USD | $84.9 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $204.8 223.87 USD |
-0.58
|
$0 0 USD | $650 710.54 USD | $204.8 223.87 USD | $204.8 223.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $151.65 22.24 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $151.55 22.22 USD | $151.65 22.24 USD | $0 0 USD | 14.47 | $10.48 1.54 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $109.05 15.99 USD |
-0.32
|
$0 0 USD | $20.92K 3.07K USD | $108.75 15.95 USD | $110 16.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | $97.7 14.32 USD |
0
|
$0 0 USD | $106 15.54 USD | $97.14 14.24 USD | $97.14 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Norden HAINOR.CO | $109.11 16 USD |
0
|
$0 0 USD | $4.97K 728.41 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 19.13 | $5.7 0.84 USD | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | $36,555 5359.73 USD |
-1.46
|
$0 0 USD | $3 0.44 USD | $42,300 6202.07 USD | $42,300 6202.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||