Página de resultados 5 para o País: Dinamarca Bolsa: Copenhagen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (540)
- {{country.name}}
- Todos os países
- Dinamarca (540)
Copenhagen (540)
- {{item.name}}
- Todas as bolsas de valores
- Copenhagen (540)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Varejo de Roupas (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (2)
- Bancos-Regionais (3)
- Financiamento Hipotecário (1)
- Mercados de Capitais (1)
- Serviços Imobiliários (10)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (6)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Editoras (3)
- Entretenimento (3)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Transportes Marítimos (5)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 108.80 15.95 USD | DKK 108.80 15.95 USD | DKK 0.00 0 USD | 22.93 | DKK 4.77 0.7 USD | ||
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | DKK 191.15 28.03 USD |
0
|
DKK 0.00 0 USD | DKK 1.16K 170.08 USD | DKK 191.15 28.03 USD | DKK 191.15 28.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest L&P Dividende Fond WILPDF.CO | DKK 130.06 19.07 USD |
+1.16
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.29 | DKK 8.50 1.25 USD | ||
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | DKK 101.00 14.81 USD |
0
|
DKK 0.00 0 USD | DKK 24.47K 3.59K USD | DKK 101.00 14.81 USD | DKK 101.00 14.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | DKK 158.25 23.2 USD |
-1.16
|
DKK 0.00 0 USD | DKK 15.09K 2.21K USD | DKK 158.10 23.18 USD | DKK 159.75 23.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | DKK 115.45 16.93 USD |
+1.58
|
DKK 0.00 0 USD | DKK 87.00 12.76 USD | DKK 113.65 16.66 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 20.75 | DKK 5.56 0.82 USD | ||
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | DKK 122.20 17.92 USD |
0
|
DKK 0.00 0 USD | DKK 151.00 22.14 USD | DKK 122.20 17.92 USD | DKK 122.20 17.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | DKK 108.10 15.85 USD |
+0.46
|
DKK 0.00 0 USD | DKK 5.04K 738.53 USD | DKK 107.65 15.78 USD | DKK 108.10 15.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Globale Aktier Fund PFIGLA.CO | DKK 195.81 28.71 USD |
+2.06
|
DKK 0.00 0 USD | DKK 465.00 68.18 USD | DKK 191.85 28.13 USD | DKK 192.40 28.21 USD | DKK 0.00 0 USD | 27.50 | DKK 7.12 1.04 USD | ||
| BankInvest - Optima 30 Akk. BIV30.CO | DKK 112.05 16.43 USD |
-0.84
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 112.05 16.43 USD | DKK 112.05 16.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 3 NDIB3KL1.CO | DKK 175.20 25.69 USD |
-0.45
|
DKK 0.00 0 USD | DKK 1.14K 166.71 USD | DKK 175.20 25.69 USD | DKK 175.75 25.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Østeuropa DKIEEU.CO | DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 8.36K 1.23K USD | DKK 249.00 36.51 USD | DKK 249.00 36.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | DKK 713.80 104.66 USD |
-1.12
|
DKK 0.00 0 USD | DKK 4.35K 638.24 USD | DKK 713.80 104.66 USD | DKK 721.00 105.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | DKK 138.77 20.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.33K 928.4 USD | DKK 136.70 20.04 USD | DKK 136.70 20.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | DKK 83.64 12.26 USD |
+0.17
|
DKK 0.00 0 USD | DKK 42.67K 6.26K USD | DKK 83.50 12.24 USD | DKK 83.64 12.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Nordic Stars NDINOSKL1.CO | DKK 114.60 16.8 USD |
0
|
DKK 0.00 0 USD | DKK 6.00K 879.73 USD | DKK 114.60 16.8 USD | DKK 114.60 16.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Balance B PFIBAB.CO | DKK 144.12 21.13 USD |
+1.07
|
DKK 0.00 0 USD | DKK 33.13K 4.86K USD | DKK 142.25 20.86 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 20.26 | DKK 7.11 1.04 USD | ||
| BankInvest Optima 55 Akk. KL BIV55A.CO | DKK 245.90 36.05 USD |
-1.21
|
DKK 0.00 0 USD | DKK 7.28K 1.07K USD | DKK 244.90 35.91 USD | DKK 246.60 36.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | DKK 101.90 14.94 USD |
-0.78
|
DKK 0.00 0 USD | DKK 49.81K 7.3K USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 129.15 18.94 USD | DKK 129.15 18.94 USD | DKK 0.00 0 USD | 22.49 | DKK 5.74 0.84 USD | ||
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | DKK 148.90 21.83 USD |
-1.36
|
DKK 0.00 0 USD | DKK 1.10K 161.28 USD | DKK 148.90 21.83 USD | DKK 148.90 21.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | DKK 161.90 23.74 USD |
-0.98
|
DKK 0.00 0 USD | DKK 6.22K 911.4 USD | DKK 161.90 23.74 USD | DKK 162.55 23.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| European CLO Opportunity KL ACAECO.CO | DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 1,000.60 146.71 USD | DKK 1,000.60 146.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | DKK 172.65 25.31 USD |
-1.15
|
DKK 0.00 0 USD | DKK 7.79K 1.14K USD | DKK 172.40 25.28 USD | DKK 174.05 25.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | DKK 510.60 74.86 USD |
-0.27
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 510.60 74.86 USD | DKK 510.60 74.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | DKK 85.04 12.47 USD |
0
|
DKK 0.00 0 USD | DKK 86.00 12.61 USD | DKK 85.04 12.47 USD | DKK 85.04 12.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | DKK 89.88 13.18 USD |
+0.16
|
DKK 0.00 0 USD | DKK 1.56K 229.02 USD | DKK 89.74 13.16 USD | DKK 89.88 13.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | DKK 139.35 20.43 USD |
-0.82
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 139.35 20.43 USD | DKK 139.35 20.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Procedo SSIPDKKR.CO | DKK 2,174.00 318.75 USD |
0
|
DKK 0.00 0 USD | DKK 1.11K 162.46 USD | DKK 2,174.00 318.75 USD | DKK 2,174.00 318.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | DKK 89.10 13.06 USD |
0
|
DKK 0.00 0 USD | DKK 3.00K 439.86 USD | DKK 89.10 13.06 USD | DKK 89.10 13.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | DKK 142.60 20.91 USD |
-0.97
|
DKK 0.00 0 USD | DKK 1.92K 281.37 USD | DKK 142.60 20.91 USD | DKK 143.35 21.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Better World Glb Opp FPIBWG.CO | DKK 189.50 27.81 USD |
-0.91
|
DKK 0.00 0 USD | DKK 1.63K 165.24 USD | DKK 189.70 27.81 USD | DKK 189.70 27.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Global Value SSIGVEURR.CO | €614.30 709.11 USD |
-0.87
|
€0.00 0 USD | €990.00 1.14K USD | €613.90 708.65 USD | €618.00 713.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Strategi Stabil WEISTS.CO | DKK 106.00 15.54 USD |
-0.33
|
DKK 0.00 0 USD | DKK 750.00 109.97 USD | DKK 106.00 15.54 USD | DKK 106.00 15.54 USD | DKK 0.00 0 USD | 19.60 | DKK 5.41 0.79 USD | ||
| Mix 35 Akk DKIMA.CO | DKK 191.83 28.13 USD |
-0.39
|
DKK 0.00 0 USD | DKK 4.16K 609.8 USD | DKK 183.75 26.94 USD | DKK 183.75 26.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | DKK 55.00 8.06 USD |
0
|
DKK 0.00 0 USD | DKK 1.45K 212.6 USD | DKK 55.00 8.06 USD | DKK 55.00 8.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | DKK 219.20 32.14 USD |
-0.54
|
DKK 0.00 0 USD | DKK 2.66K 389.72 USD | DKK 219.00 32.11 USD | DKK 220.40 32.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | DKK 216.20 31.7 USD |
-1.82
|
DKK 0.00 0 USD | DKK 17.92K 2.63K USD | DKK 216.20 31.7 USD | DKK 217.80 31.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Strategi Alternativer WEISA.CO | DKK 161.15 23.63 USD |
0
|
DKK 0.00 0 USD | DKK 370.00 54.25 USD | DKK 161.15 23.63 USD | DKK 161.15 23.63 USD | DKK 0.00 0 USD | 15.26 | DKK 10.56 1.55 USD | ||
| BankInvest Optima 10 Akk. KL BIV10A.CO | DKK 145.35 21.31 USD |
0
|
DKK 0.00 0 USD | DKK 8.00 1.17 USD | DKK 145.35 21.31 USD | DKK 145.35 21.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Equitas SSIEEURR.CO | €297.90 343.88 USD |
0
|
€0.00 0 USD | €31.00 35.78 USD | €297.90 343.88 USD | €297.90 343.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV75.CO | DKK 124.65 18.28 USD |
-1.5
|
DKK 0.00 0 USD | DKK 16.95K 2.49K USD | DKK 124.60 18.27 USD | DKK 125.20 18.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 2 NDIB2KL1.CO | DKK 155.90 22.86 USD |
-0.57
|
DKK 0.00 0 USD | DKK 19.38K 2.84K USD | DKK 155.90 22.86 USD | DKK 156.20 22.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | DKK 115.30 16.91 USD |
0
|
DKK 0.00 0 USD | DKK 1.74K 254.53 USD | DKK 115.30 16.91 USD | DKK 115.30 16.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX DJ BestinClass World KL SPIDJWKL.CO | DKK 218.68 32.06 USD |
-2.52
|
DKK 0.00 0 USD | DKK 13.65K 2K USD | DKK 202.50 29.69 USD | DKK 202.50 29.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Global A SKIGLO.CO | DKK 2,331.50 341.85 USD |
-0.64
|
DKK 0.00 0 USD | DKK 129.00 18.91 USD | DKK 2,331.50 341.85 USD | DKK 2,338.50 342.87 USD | DKK 0.00 0 USD | 15.55 | DKK 149.89 21.98 USD | ||
| Investin Demetra INIDEM.CO | DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 80.40 11.79 USD | DKK 80.40 11.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | DKK 100.50 14.74 USD |
0
|
DKK 0.00 0 USD | DKK 3.24K 474.91 USD | DKK 100.50 14.74 USD | DKK 100.50 14.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | DKK 171.85 25.2 USD |
+0.76
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 170.55 25.01 USD | DKK 170.55 25.01 USD | DKK 0.00 0 USD | 21.54 | DKK 7.98 1.17 USD | ||
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | DKK 139.40 20.44 USD |
-1.34
|
DKK 0.00 0 USD | DKK 9.20K 1.35K USD | DKK 139.40 20.44 USD | DKK 139.95 20.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Globale Obligationer Akk MAJKON.CO | DKK 153.36 22.49 USD |
-0.25
|
DKK 0.00 0 USD | DKK 11.57K 1.7K USD | DKK 159.50 23.39 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Grønne Obligationer MAJGRO.CO | DKK 100.90 14.79 USD |
-0.05
|
DKK 0.00 0 USD | DKK 250.00 36.66 USD | DKK 100.90 14.79 USD | DKK 100.90 14.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Forsigtig COIFOR.CO | DKK 128.80 18.88 USD |
0
|
DKK 0.00 0 USD | DKK 969.00 142.08 USD | DKK 128.80 18.88 USD | DKK 128.80 18.88 USD | DKK 0.00 0 USD | 20.92 | DKK 6.16 0.9 USD | ||
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | DKK 219.60 32.2 USD |
-0.32
|
DKK 0.00 0 USD | DKK 67.00 9.82 USD | DKK 219.60 32.2 USD | DKK 219.60 32.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fundamental Invest Stock Pick FUISP.CO | DKK 181.40 26.6 USD |
-1.39
|
DKK 0.00 0 USD | DKK 1.60K 234.59 USD | DKK 181.40 26.6 USD | DKK 183.00 26.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | DKK 216.20 31.7 USD |
-3.27
|
DKK 0.00 0 USD | DKK 4.11K 602.03 USD | DKK 216.20 31.7 USD | DKK 218.70 32.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | DKK 126.15 18.5 USD |
-1.02
|
DKK 0.00 0 USD | DKK 2.29K 335.32 USD | DKK 126.15 18.5 USD | DKK 126.75 18.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | DKK 115.50 16.93 USD |
+1.4
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 113.90 16.7 USD | DKK 113.90 16.7 USD | DKK 0.00 0 USD | 21.62 | DKK 5.34 0.78 USD | ||
| Independent Global IIVGLOESG.CO | DKK 66,114.40 9693.77 USD |
-0.2
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 77,150.00 11311.82 USD | DKK 77,150.00 11311.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MMI Globale Value Aktier MMIGLVAAKT.CO | DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.12K 164.8 USD | DKK 87.28 12.8 USD | DKK 87.28 12.8 USD | DKK 0.00 0 USD | 14.71 | DKK 5.93 0.87 USD | ||
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | DKK 108.05 15.84 USD |
+0.05
|
DKK 0.00 0 USD | DKK 10.18K 1.49K USD | DKK 107.80 15.81 USD | DKK 108.05 15.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | DKK 147.80 21.67 USD |
-0.03
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 147.80 21.67 USD | DKK 147.80 21.67 USD | DKK 0.00 0 USD | 22.27 | DKK 6.64 0.97 USD | ||
| Nordea Invest Emerging Markets NDIEMKL1.CO | DKK 210.00 30.79 USD |
-2.28
|
DKK 0.00 0 USD | DKK 3.05K 446.46 USD | DKK 210.00 30.79 USD | DKK 212.50 31.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | DKK 192.35 28.2 USD |
0
|
DKK 0.00 0 USD | DKK 12.00 1.76 USD | DKK 192.35 28.2 USD | DKK 192.35 28.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBDKKR.CO | DKK 1,578.20 231.4 USD |
-0.48
|
DKK 0.00 0 USD | DKK 309.00 45.31 USD | DKK 1,577.80 231.34 USD | DKK 1,578.20 231.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | DKK 491.00 71.99 USD |
-4.12
|
DKK 0.00 0 USD | DKK 277.00 40.61 USD | DKK 491.00 71.99 USD | DKK 498.90 73.15 USD | DKK 0.00 0 USD | 19.81 | DKK 24.77 3.63 USD | ||
| Sparinvest Ansvarlige Value Aktier KL A SPIBDVAA.CO | DKK 136.35 19.99 USD |
-0.18
|
DKK 0.00 0 USD | DKK 659.00 96.62 USD | DKK 113.55 16.65 USD | DKK 113.55 16.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | DKK 252.30 36.99 USD |
0
|
DKK 0.00 0 USD | DKK 123.00 18.03 USD | DKK 252.30 36.99 USD | DKK 252.30 36.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | DKK 212.20 31.11 USD |
-1.21
|
DKK 0.00 0 USD | DKK 410.00 60.11 USD | DKK 212.20 31.11 USD | DKK 212.20 31.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | DKK 111.20 16.3 USD |
+0.04
|
DKK 0.00 0 USD | DKK 450.00 65.98 USD | DKK 111.20 16.3 USD | DKK 111.20 16.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | DKK 279.00 40.91 USD |
-1.24
|
DKK 0.00 0 USD | DKK 643.00 94.28 USD | DKK 279.00 40.91 USD | DKK 281.70 41.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | DKK 141.18 20.7 USD |
-0.09
|
DKK 0.00 0 USD | DKK 2.44K 357.76 USD | DKK 132.15 19.38 USD | DKK 132.40 19.41 USD | DKK 0.00 0 USD | 16.21 | DKK 8.71 1.28 USD | ||
| BankInvest - Danske Aktier KL BAIDKAA.CO | DKK 107.00 15.69 USD |
-1.25
|
DKK 0.00 0 USD | DKK 21.39K 3.14K USD | DKK 106.95 15.68 USD | DKK 108.00 15.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Toba Investments Equities SIIEQT.CO | DKK 158.26 23.2 USD |
-0.03
|
DKK 0.00 0 USD | DKK 2.42K 354.82 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest Danske Obligationer Fund HAIDKOBL.CO | DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 385.00 56.45 USD | DKK 94.34 13.83 USD | DKK 94.34 13.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix Obligationer DKIMOB.CO | DKK 97.66 14.32 USD |
-0.2
|
DKK 0.00 0 USD | DKK 20.58K 3.02K USD | DKK 97.66 14.32 USD | DKK 97.88 14.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | DKK 104.30 15.29 USD |
0
|
DKK 0.00 0 USD | DKK 4.36K 638.97 USD | DKK 104.30 15.29 USD | DKK 104.30 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest L&P Global Value Fond WILPGV.CO | DKK 176.67 25.9 USD |
+1.13
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.17 | DKK 11.64 1.71 USD | ||
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | DKK 112.00 16.42 USD |
-0.44
|
DKK 0.00 0 USD | DKK 4.30K 630.47 USD | DKK 112.00 16.42 USD | DKK 112.10 16.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | DKK 163.40 23.96 USD |
-0.27
|
DKK 0.00 0 USD | DKK 904.00 132.55 USD | DKK 162.40 23.81 USD | DKK 163.40 23.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | DKK 96.36 14.13 USD |
+0.02
|
DKK 0.00 0 USD | DKK 1.31K 192.37 USD | DKK 96.36 14.13 USD | DKK 96.36 14.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Europa 2 KL DKIEU2KL.CO | DKK 119.05 17.46 USD |
-0.83
|
DKK 0.00 0 USD | DKK 4.00 0.59 USD | DKK 119.05 17.46 USD | DKK 119.05 17.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN m2 A SKIM2.CO | DKK 182.90 26.82 USD |
0
|
DKK 0.00 0 USD | DKK 530.00 77.71 USD | DKK 182.90 26.82 USD | DKK 182.90 26.82 USD | DKK 0.00 0 USD | 8.76 | DKK 20.88 3.06 USD | ||
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | DKK 461.40 67.65 USD |
-1.01
|
DKK 0.00 0 USD | DKK 660.00 96.77 USD | DKK 461.40 67.65 USD | DKK 462.10 67.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Danske Aktier KL NYIDA.CO | DKK 188.35 27.62 USD |
0
|
DKK 0.00 0 USD | DKK 688.00 100.88 USD | DKK 188.35 27.62 USD | DKK 188.35 27.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen BI Korte Hy Obligationer Fund BAIKHYOA.CO | DKK 97.64 14.32 USD |
0
|
DKK 0.00 0 USD | DKK 3.51K 515.08 USD | DKK 97.64 14.32 USD | DKK 97.64 14.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Korte Obligationer KL JYIKOB.CO | DKK 95.50 14 USD |
0
|
DKK 0.00 0 USD | DKK 27.00 3.96 USD | DKK 95.50 14 USD | DKK 95.50 14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Indeks - Alle Markeder STIIAM.CO | DKK 2,392.00 350.72 USD |
-1.5
|
DKK 0.00 0 USD | DKK 1.80K 264.21 USD | DKK 2,391.00 350.57 USD | DKK 2,406.50 352.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | DKK 212.90 31.22 USD |
0
|
DKK 0.00 0 USD | DKK 20.00K 2.93K USD | DKK 193.45 28.36 USD | DKK 193.75 28.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | €158.20 182.62 USD |
0
|
€0.00 0 USD | €101.00 116.59 USD | €158.20 182.62 USD | €158.20 182.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | DKK 102.67 15.05 USD |
+2.21
|
DKK 0.00 0 USD | DKK 4.50K 659.8 USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 10.11 | DKK 10.15 1.49 USD | ||
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | DKK 92.30 13.53 USD |
+0.35
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 92.30 13.53 USD | DKK 92.30 13.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Aktier KL SPIVAKLA.CO | DKK 645.90 94.7 USD |
-0.97
|
DKK 0.00 0 USD | DKK 1.44K 210.84 USD | DKK 645.90 94.7 USD | DKK 650.00 95.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | DKK 155.30 22.77 USD |
+1.24
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 153.40 22.49 USD | DKK 153.40 22.49 USD | DKK 0.00 0 USD | 22.01 | DKK 7.05 1.03 USD | ||
| MS Invest Value Aktier MSIVAK.CO | DKK 142.23 20.85 USD |
+1.77
|
DKK 0.00 0 USD | DKK 1.17K 171.69 USD | DKK 139.75 20.49 USD | DKK 139.75 20.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | DKK 132.50 19.43 USD |
-1.41
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 132.50 19.43 USD | DKK 132.50 19.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Balance A PFIBAA.CO | DKK 109.38 16.04 USD |
+1.04
|
DKK 0.00 0 USD | DKK 10.50K 1.54K USD | DKK 108.25 15.87 USD | DKK 108.35 15.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou European High Yield GRIEHY.CO | DKK 115.40 16.92 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 115.40 16.92 USD | DKK 115.40 16.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Procedo SSIPEURR.CO | €290.60 335.45 USD |
0
|
€0.00 0 USD | €156.00 180.08 USD | €290.60 335.45 USD | €290.60 335.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | DKK 88.66 13 USD |
-0.34
|
DKK 0.00 0 USD | DKK 22.00 3.23 USD | DKK 88.66 13 USD | DKK 88.66 13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||