País: Coreia do Sul Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (108)
- {{country.name}}
- Todos os países
- Estados Unidos (117)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (55)
- Tailândia (41)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (46)
- KSE (62)
Consumo Cíclico (108)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (108)
Autopeças (108)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (8)
- Autopeças (108)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (32)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (22)
- Restaurantes (2)
- Varejo de Roupas (3)
- Lojas de Departamentos (8)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (5)
- Lazer (9)
- Hospedagem (3)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,790 3.62 USD |
+13.22
|
₩5T 3.71B USD | ₩18M 13.52K USD | ₩4,450 3.36 USD | ₩4,850 3.66 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩636,000 480.08 USD |
+10.42
|
₩57T 42.81B USD | ₩525K 395.92 USD | ₩605,000 456.68 USD | ₩648,000 489.13 USD | ₩57T 42.81B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩72,600 54.8 USD |
+2.11
|
₩9T 6.69B USD | ₩239K 180.39 USD | ₩71,400 53.9 USD | ₩74,500 56.24 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩70,200 52.99 USD |
+8.17
|
₩3T 2.44B USD | ₩107K 80.67 USD | ₩66,300 50.05 USD | ₩72,000 54.35 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩65,000 49.06 USD |
+30
|
₩3T 2.3B USD | ₩1M 858.11 USD | ₩53,200 40.16 USD | ₩65,000 49.06 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩27,900 21.06 USD |
+7.94
|
₩3T 1.99B USD | ₩385K 290.48 USD | ₩26,000 19.63 USD | ₩29,750 22.46 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩41,150 31.06 USD |
+3
|
₩2T 1.61B USD | ₩55K 41.47 USD | ₩40,150 30.31 USD | ₩41,900 31.63 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩79,300 59.86 USD |
+10.75
|
₩2T 1.59B USD | ₩244K 184.32 USD | ₩74,500 56.24 USD | ₩81,900 61.82 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,840 3.65 USD |
+7.09
|
₩1T 1.05B USD | ₩529K 399.6 USD | ₩4,600 3.47 USD | ₩4,880 3.68 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,430 5.61 USD |
+7.08
|
₩763B 575.78M USD | ₩278K 210.06 USD | ₩7,030 5.31 USD | ₩7,510 5.67 USD | ₩763B 575.78M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,450 22.98 USD |
+5.37
|
₩726B 547.83M USD | ₩50K 37.92 USD | ₩29,800 22.49 USD | ₩30,850 23.29 USD | ₩726B 547.83M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,030 5.31 USD |
+6.35
|
₩562B 424.48M USD | ₩313K 236.49 USD | ₩6,820 5.15 USD | ₩7,150 5.4 USD | ₩562B 424.48M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,890 9.73 USD |
+4.8
|
₩468B 353.32M USD | ₩43K 32.39 USD | ₩12,350 9.32 USD | ₩12,920 9.75 USD | ₩468B 353.32M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,630 6.51 USD |
+8.27
|
₩453B 341.8M USD | ₩193K 145.45 USD | ₩8,390 6.33 USD | ₩8,710 6.57 USD | ₩453B 341.8M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩46,300 34.95 USD |
+12.94
|
₩418B 315.59M USD | ₩61K 45.93 USD | ₩42,250 31.89 USD | ₩47,000 35.48 USD | ₩418B 315.59M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,030 3.04 USD |
+2.54
|
₩414B 312.3M USD | ₩17K 12.61 USD | ₩3,910 2.95 USD | ₩4,050 3.06 USD | ₩414B 312.3M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩10,280 7.76 USD |
+4.89
|
₩398B 300.66M USD | ₩2M 1.41K USD | ₩9,600 7.25 USD | ₩10,340 7.81 USD | ₩398B 300.66M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,570 7.98 USD |
+6.02
|
₩367B 277.24M USD | ₩515K 388.58 USD | ₩10,030 7.57 USD | ₩10,870 8.21 USD | ₩367B 277.24M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,380 9.34 USD |
+6.82
|
₩335B 252.52M USD | ₩39K 29.15 USD | ₩12,010 9.07 USD | ₩12,430 9.38 USD | ₩335B 252.52M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,330 4.78 USD |
+3.77
|
₩329B 248.01M USD | ₩18K 13.48 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,220 3.94 USD |
+5.57
|
₩324B 244.3M USD | ₩1M 889.57 USD | ₩5,040 3.8 USD | ₩5,460 4.12 USD | ₩324B 244.3M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,540 9.47 USD |
+5.73
|
₩245B 184.89M USD | ₩13K 9.62 USD | ₩12,010 9.07 USD | ₩12,600 9.51 USD | ₩245B 184.89M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,160 2.39 USD |
+5.69
|
₩230B 173.36M USD | ₩613K 462.83 USD | ₩3,040 2.29 USD | ₩3,220 2.43 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
+1.98
|
₩228B 171.81M USD | ₩769 0.58 USD | ₩4,310 3.25 USD | ₩4,385 3.31 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,240 7.73 USD |
+3.02
|
₩221B 167.17M USD | ₩25K 18.97 USD | ₩9,960 7.52 USD | ₩10,310 7.78 USD | ₩221B 167.17M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,300 47.03 USD |
+2.47
|
₩221B 167.08M USD | ₩2K 1.73 USD | ₩61,700 46.57 USD | ₩63,400 47.86 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,810 8.16 USD |
+2.84
|
₩217B 163.5M USD | ₩5K 3.92 USD | ₩10,540 7.96 USD | ₩10,990 8.3 USD | ₩217B 163.5M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,220 2.43 USD |
+5.94
|
₩199B 150.51M USD | ₩85K 64.04 USD | ₩3,085 2.33 USD | ₩3,245 2.45 USD | ₩199B 150.51M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,030 5.31 USD |
+6.84
|
₩190B 143.55M USD | ₩77K 58.45 USD | ₩6,760 5.1 USD | ₩7,090 5.35 USD | ₩190B 143.55M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,830 8.17 USD |
-0.37
|
₩190B 143.45M USD | ₩149K 112.2 USD | ₩10,740 8.11 USD | ₩11,250 8.49 USD | ₩190B 143.45M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,630 6.51 USD |
+3.85
|
₩187B 141.41M USD | ₩70K 52.76 USD | ₩8,400 6.34 USD | ₩8,680 6.55 USD | ₩187B 141.41M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,300 4.76 USD |
+3.96
|
₩175B 132.4M USD | ₩75K 56.33 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩175B 132.4M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,920 5.22 USD |
+3.59
|
₩169B 127.35M USD | ₩89K 67.1 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,300 4.76 USD |
+4.65
|
₩159B 119.9M USD | ₩21K 15.57 USD | ₩6,160 4.65 USD | ₩6,320 4.77 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,940 10.52 USD |
+7.4
|
₩149B 112.41M USD | ₩56K 42.56 USD | ₩13,520 10.21 USD | ₩14,320 10.81 USD | ₩149B 112.41M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,320 5.53 USD |
+6.4
|
₩132B 99.46M USD | ₩178K 134.55 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,490 3.39 USD |
+3.1
|
₩127B 96.12M USD | ₩24K 17.99 USD | ₩4,380 3.31 USD | ₩4,520 3.41 USD | ₩127B 96.12M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,530 7.95 USD |
+8.56
|
₩124B 93.88M USD | ₩163K 123.23 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩124B 93.88M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,635 3.5 USD |
+3.8
|
₩123B 92.68M USD | ₩780K 588.8 USD | ₩4,450 3.36 USD | ₩4,985 3.76 USD | ₩123B 92.68M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,110 2.35 USD |
+5.42
|
₩121B 91.09M USD | ₩269K 203.4 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,935 2.97 USD |
+7.52
|
₩120B 90.45M USD | ₩156K 117.61 USD | ₩3,715 2.8 USD | ₩3,955 2.99 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,495 1.88 USD |
+2.89
|
₩117B 88.34M USD | ₩45K 33.62 USD | ₩2,440 1.84 USD | ₩2,520 1.9 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,185 2.4 USD |
+5.12
|
₩116B 87.57M USD | ₩1M 808.78 USD | ₩3,010 2.27 USD | ₩3,310 2.5 USD | ₩116B 87.57M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,125 3.11 USD |
+2.74
|
₩107B 80.64M USD | ₩88K 66.48 USD | ₩4,025 3.04 USD | ₩4,180 3.16 USD | ₩107B 80.64M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,911 1.44 USD |
+3.58
|
₩105B 79.37M USD | ₩213K 160.94 USD | ₩1,851 1.4 USD | ₩1,930 1.46 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,650 9.55 USD |
+7.48
|
₩101B 76.44M USD | ₩38K 28.65 USD | ₩11,830 8.93 USD | ₩12,830 9.68 USD | ₩101B 76.44M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,960 2.99 USD |
+4.07
|
₩98B 73.74M USD | ₩51K 38.57 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩12,040 9.09 USD |
+7.23
|
₩95B 71.44M USD | ₩214K 161.6 USD | ₩11,590 8.75 USD | ₩12,200 9.21 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,265 1.71 USD |
+0.67
|
₩90B 67.94M USD | ₩14K 10.71 USD | ₩2,235 1.69 USD | ₩2,285 1.72 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,880 4.44 USD |
+3.89
|
₩89B 67.33M USD | ₩36K 27.14 USD | ₩5,740 4.33 USD | ₩6,090 4.6 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,380 4.82 USD |
+3.4
|
₩89B 66.94M USD | ₩45K 33.96 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,465 3.37 USD |
+3.36
|
₩86B 64.95M USD | ₩21K 15.9 USD | ₩4,320 3.26 USD | ₩4,490 3.39 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,175 1.64 USD |
+2.35
|
₩84B 63.5M USD | ₩59K 44.83 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,670 5.79 USD |
+2.27
|
₩80B 60.57M USD | ₩13K 9.58 USD | ₩7,510 5.67 USD | ₩7,720 5.83 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,430 4.1 USD |
+3.23
|
₩79B 59.78M USD | ₩43K 32.74 USD | ₩5,290 3.99 USD | ₩5,460 4.12 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,260 3.97 USD |
+3.75
|
₩79B 59.34M USD | ₩52K 39.23 USD | ₩5,090 3.84 USD | ₩5,320 4.02 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,040 3.05 USD |
-1.34
|
₩78B 58.92M USD | ₩29K 21.96 USD | ₩4,000 3.02 USD | ₩4,155 3.14 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,830 1.38 USD |
+2.41
|
₩76B 57.65M USD | ₩187K 141.51 USD | ₩1,799 1.36 USD | ₩1,856 1.4 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,611 1.22 USD |
+11.41
|
₩75B 56.84M USD | ₩237K 179.22 USD | ₩1,453 1.1 USD | ₩1,625 1.23 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,370 4.81 USD |
+2.25
|
₩73B 55.07M USD | ₩20K 14.88 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,950 2.23 USD |
+5.73
|
₩72B 54.49M USD | ₩34K 25.74 USD | ₩2,815 2.12 USD | ₩2,980 2.25 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,745 3.58 USD |
+3.6
|
₩72B 54.45M USD | ₩25K 18.51 USD | ₩4,580 3.46 USD | ₩4,830 3.65 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,380 4.06 USD |
+1.51
|
₩70B 52.79M USD | ₩132K 99.77 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,170 5.41 USD |
+3.46
|
₩65B 49.42M USD | ₩12K 8.71 USD | ₩7,050 5.32 USD | ₩7,340 5.54 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,765 1.33 USD |
+2.44
|
₩63B 47.41M USD | ₩111K 83.56 USD | ₩1,700 1.28 USD | ₩1,791 1.35 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,915 1.45 USD |
+2.35
|
₩62B 46.87M USD | ₩120K 90.39 USD | ₩1,872 1.41 USD | ₩1,975 1.49 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,115 2.35 USD |
+2.99
|
₩59B 44.65M USD | ₩27K 20.4 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,030 2.29 USD |
+0.17
|
₩58B 43.91M USD | ₩1K 0.79 USD | ₩3,000 2.26 USD | ₩3,035 2.29 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,605 1.21 USD |
-0.37
|
₩57B 43.39M USD | ₩1K 0.98 USD | ₩1,595 1.2 USD | ₩1,619 1.22 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,400 3.32 USD |
+1.73
|
₩56B 41.92M USD | ₩20K 14.92 USD | ₩4,325 3.26 USD | ₩4,480 3.38 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,475 1.87 USD |
+4.21
|
₩55B 41.58M USD | ₩93K 70.4 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,885 2.18 USD |
+3.04
|
₩54B 41.12M USD | ₩14K 10.94 USD | ₩2,755 2.08 USD | ₩2,900 2.19 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,410 4.08 USD |
+2.27
|
₩54B 40.84M USD | ₩23K 17.2 USD | ₩5,100 3.85 USD | ₩5,510 4.16 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,300 2.49 USD |
+1.7
|
₩52B 38.87M USD | ₩43K 32.09 USD | ₩3,250 2.45 USD | ₩3,325 2.51 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,915 1.45 USD |
+1.11
|
₩51B 38.54M USD | ₩28K 21.13 USD | ₩1,896 1.43 USD | ₩1,976 1.49 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩891 0.67 USD |
+3.6
|
₩49B 36.93M USD | ₩109K 82.64 USD | ₩860 0.65 USD | ₩915 0.69 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,494 1.13 USD |
+4.33
|
₩47B 35.78M USD | ₩146K 110.48 USD | ₩1,431 1.08 USD | ₩1,497 1.13 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,490 2.63 USD |
+2.2
|
₩47B 35.7M USD | ₩9K 6.65 USD | ₩3,420 2.58 USD | ₩3,535 2.67 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,385 1.8 USD |
+4.15
|
₩46B 34.85M USD | ₩42K 31.61 USD | ₩2,330 1.76 USD | ₩2,400 1.81 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩928 0.7 USD |
+1.97
|
₩46B 34.53M USD | ₩101K 76.6 USD | ₩910 0.69 USD | ₩969 0.73 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,985 2.25 USD |
+3.29
|
₩44B 32.9M USD | ₩40K 30.09 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,689 1.27 USD |
+1.5
|
₩43B 32.7M USD | ₩20K 15.34 USD | ₩1,660 1.25 USD | ₩1,708 1.29 USD | ₩43B 32.7M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩846 0.64 USD |
+0.72
|
₩43B 32.4M USD | ₩182K 137.71 USD | ₩832 0.63 USD | ₩850 0.64 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,580 1.95 USD |
+1.18
|
₩41B 30.82M USD | ₩10K 7.85 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩547 0.41 USD |
+0.55
|
₩39B 29.59M USD | ₩132K 99.66 USD | ₩531 0.4 USD | ₩571 0.43 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,022 0.77 USD |
+1.79
|
₩39B 29.29M USD | ₩74K 56.1 USD | ₩993 0.75 USD | ₩1,049 0.79 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,979 1.49 USD |
+2.01
|
₩39B 29.07M USD | ₩395K 298.19 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,305 2.49 USD |
0
|
₩38B 29.06M USD | ₩15K 11.57 USD | ₩3,200 2.42 USD | ₩3,325 2.51 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,479 1.12 USD |
+4.08
|
₩38B 29.02M USD | ₩70K 52.54 USD | ₩1,403 1.06 USD | ₩1,490 1.12 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩813 0.61 USD |
+2.14
|
₩38B 28.7M USD | ₩150K 112.89 USD | ₩789 0.6 USD | ₩838 0.63 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,285 2.48 USD |
+2.02
|
₩38B 28.52M USD | ₩10K 7.44 USD | ₩3,215 2.43 USD | ₩3,345 2.52 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,450 1.09 USD |
-0.48
|
₩35B 26.55M USD | ₩19K 14.34 USD | ₩1,385 1.05 USD | ₩1,475 1.11 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩711 0.54 USD |
+0.99
|
₩35B 26.18M USD | ₩128K 96.38 USD | ₩691 0.52 USD | ₩736 0.56 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,490 1.12 USD |
+3.98
|
₩34B 25.29M USD | ₩68K 51.53 USD | ₩1,433 1.08 USD | ₩1,500 1.13 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,710 2.8 USD |
+0.41
|
₩32B 24.11M USD | ₩22K 16.46 USD | ₩3,595 2.71 USD | ₩3,775 2.85 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,166 0.88 USD |
-1.6
|
₩29B 22.08M USD | ₩156K 118.04 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,405 3.33 USD |
+2.2
|
₩28B 21.28M USD | ₩16K 11.76 USD | ₩4,265 3.22 USD | ₩4,405 3.33 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,227 0.93 USD |
-1.85
|
₩27B 20.3M USD | ₩165K 124.41 USD | ₩1,201 0.91 USD | ₩1,277 0.96 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}