Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (217)
- {{country.name}}
- Todos os países
- China (217)
Shenzhen (217)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Industrial (217)
- {{item.name}}
- Todos os setores
- Industrial (217)
Máquinas Industriais Especializadas (217)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.82 2.2 USD |
+4.35
|
$4.32B 600.61M USD | $11.29M 1.57M USD | $15.35 2.13 USD | $16.08 2.24 USD | $4.32B 600.61M USD | 30.42 | $0.52 0.07 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.48 1.32 USD |
-6.32
|
$4.23B 587.5M USD | $17.53M 2.44M USD | $9.39 1.31 USD | $10.1 1.4 USD | $4.23B 587.5M USD | 16.06 | $0.59 0.08 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.93 1.52 USD |
-1.53
|
$4.21B 585.85M USD | $14.59M 2.03M USD | $10.7 1.49 USD | $11.95 1.66 USD | $4.21B 585.85M USD | 0 | -$0.26 -0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.78 0.94 USD |
-2.86
|
$4.21B 584.8M USD | $13.82M 1.92M USD | $6.74 0.94 USD | $7.03 0.98 USD | $4.21B 584.8M USD | 21.87 | $0.31 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.32 3.8 USD |
-10.01
|
$4.2B 583.34M USD | $4.59M 637.54K USD | $27.32 3.8 USD | $29.64 4.12 USD | $4.2B 583.34M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.27 1.43 USD |
+3.32
|
$4.17B 580.5M USD | $9.27M 1.29M USD | $10.2 1.42 USD | $10.74 1.49 USD | $4.17B 580.5M USD | 342.33 | $0.03 0.004 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $56.15 7.81 USD |
-1.61
|
$4.15B 576.85M USD | $2.07M 288.49K USD | $55.56 7.73 USD | $59.07 8.21 USD | $4.15B 576.85M USD | 43.86 | $1.28 0.18 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.5 3.41 USD |
-8.14
|
$4.11B 571.7M USD | $3.79M 527.5K USD | $24.45 3.4 USD | $26.45 3.68 USD | $4.11B 571.7M USD | 33.56 | $0.73 0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.23 0.59 USD |
+1.68
|
$4.06B 564.63M USD | $131.09M 18.23M USD | $3.92 0.55 USD | $4.41 0.61 USD | $4.06B 564.63M USD | 0 | -$0.02 -0.002 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.4 1.03 USD |
-4.27
|
$4.03B 560.29M USD | $9.74M 1.35M USD | $7.29 1.01 USD | $7.71 1.07 USD | $4.03B 560.29M USD | 29.60 | $0.25 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.62 0.5 USD |
-5.48
|
$3.98B 553.96M USD | $18.48M 2.57M USD | $3.56 0.49 USD | $3.83 0.53 USD | $3.98B 553.96M USD | 40.22 | $0.09 0.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.26 0.73 USD |
-8.04
|
$3.95B 548.71M USD | $43.97M 6.11M USD | $5.18 0.72 USD | $5.59 0.78 USD | $3.95B 548.71M USD | 0 | -$1.14 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.5 2.16 USD |
+8
|
$3.83B 531.87M USD | $11.89M 1.65M USD | $14.55 2.02 USD | $15.56 2.16 USD | $3.83B 531.87M USD | 55.35 | $0.28 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.01 1.39 USD |
+3.62
|
$3.82B 531.36M USD | $6.44M 895.73K USD | $9.9 1.38 USD | $10.45 1.45 USD | $3.82B 531.36M USD | 17.87 | $0.56 0.08 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.42 1.17 USD |
+0.84
|
$3.79B 526.31M USD | $8.5M 1.18M USD | $8.35 1.16 USD | $8.79 1.22 USD | $3.79B 526.31M USD | 26.31 | $0.32 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $7.69 1.07 USD |
-4.94
|
$3.73B 518.45M USD | $16.64M 2.31M USD | $7.54 1.05 USD | $8.07 1.12 USD | $3.73B 518.45M USD | 0 | -$0.16 -0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.57 0.5 USD |
+3.48
|
$3.71B 516.26M USD | $14.06M 1.96M USD | $3.52 0.49 USD | $3.69 0.51 USD | $3.71B 516.26M USD | 25.50 | $0.14 0.02 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.14 0.85 USD |
+6.6
|
$3.7B 514.69M USD | $29.88M 4.16M USD | $5.88 0.82 USD | $6.27 0.87 USD | $3.7B 514.69M USD | 38.37 | $0.16 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.26 0.87 USD |
+4.16
|
$3.67B 509.94M USD | $26.32M 3.66M USD | $6.24 0.87 USD | $6.43 0.89 USD | $3.67B 509.94M USD | 15.65 | $0.4 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.06 0.56 USD |
-3.1
|
$3.66B 509.26M USD | $12.05M 1.68M USD | $4.02 0.56 USD | $4.21 0.59 USD | $3.66B 509.26M USD | 67.66 | $0.06 0.008 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.97 0.69 USD |
+5.98
|
$3.65B 507.73M USD | $29.74M 4.13M USD | $4.8 0.67 USD | $5.11 0.71 USD | $3.65B 507.73M USD | 82.83 | $0.06 0.008 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $26.98 3.75 USD |
+1.12
|
$3.6B 500.21M USD | $2.19M 304.52K USD | $26.35 3.66 USD | $28.1 3.91 USD | $3.6B 500.21M USD | 52.90 | $0.51 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $18.63 2.59 USD |
-1.38
|
$3.59B 499.18M USD | $830.9K 115.53K USD | $18 2.5 USD | $19.27 2.68 USD | $3.59B 499.18M USD | 98.05 | $0.19 0.03 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.15 2.11 USD |
-7.79
|
$3.58B 498.46M USD | $8.36M 1.16M USD | $14.8 2.06 USD | $16.22 2.26 USD | $3.58B 498.46M USD | 19.42 | $0.78 0.11 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.49 1.88 USD |
+6.64
|
$3.56B 495.19M USD | $4.25M 591.38K USD | $13.07 1.82 USD | $13.83 1.92 USD | $3.56B 495.19M USD | 32.90 | $0.41 0.06 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.36 0.33 USD |
+0.42
|
$3.51B 488.66M USD | $47.89M 6.66M USD | $2.33 0.32 USD | $2.48 0.34 USD | $3.51B 488.66M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.07 0.98 USD |
-9.01
|
$3.51B 487.46M USD | $41.28M 5.74M USD | $7.03 0.98 USD | $7.54 1.05 USD | $3.51B 487.46M USD | 235.66 | $0.03 0.004 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.5 5.35 USD |
+3.44
|
$3.46B 481.79M USD | $880.45K 122.42K USD | $37.6 5.23 USD | $39.63 5.51 USD | $3.46B 481.79M USD | 30.31 | $1.27 0.18 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.5 0.9 USD |
-6.88
|
$3.46B 480.97M USD | $31.85M 4.43M USD | $6.35 0.88 USD | $6.69 0.93 USD | $3.46B 480.97M USD | 65.00 | $0.1 0.01 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.28 0.6 USD |
-4.46
|
$3.43B 477.09M USD | $47.1M 6.55M USD | $4.1 0.57 USD | $4.44 0.62 USD | $3.43B 477.09M USD | 20.38 | $0.21 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.15 2.38 USD |
+2.51
|
$3.34B 464.7M USD | $3.4M 472.47K USD | $16.98 2.36 USD | $17.71 2.46 USD | $3.34B 464.7M USD | 74.56 | $0.23 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.99 2.78 USD |
+4.17
|
$3.31B 459.66M USD | $3.13M 434.8K USD | $19.24 2.68 USD | $20.76 2.89 USD | $3.31B 459.66M USD | 76.88 | $0.26 0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.11 2.1 USD |
-7.42
|
$3.3B 459.07M USD | $5.97M 830.72K USD | $14.69 2.04 USD | $16.29 2.27 USD | $3.3B 459.07M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.16 0.44 USD |
-5.39
|
$3.3B 458.41M USD | $16.47M 2.29M USD | $3.1 0.43 USD | $3.3 0.46 USD | $3.3B 458.41M USD | 0 | $0 0 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.5 0.19 USD |
0
|
$3.57B 456.93M USD | $83.7K 10.7K USD | $1.5 0.19 USD | $1.53 0.2 USD | $3.57B 456.93M USD | 16.66 | $0.09 0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.48 1.87 USD |
+3.22
|
$3.27B 454.76M USD | $5.03M 698.85K USD | $13.33 1.85 USD | $13.93 1.94 USD | $3.27B 454.76M USD | 53.92 | $0.25 0.03 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.52 1.88 USD |
+19.96
|
$3.26B 453.3M USD | $21.84M 3.04M USD | $12.01 1.67 USD | $13.52 1.88 USD | $3.26B 453.3M USD | 43.61 | $0.31 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.39 5.2 USD |
+1.6
|
$3.19B 442.88M USD | $2.75M 382.35K USD | $36.81 5.12 USD | $39.5 5.49 USD | $3.19B 442.88M USD | 249.26 | $0.15 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.7 0.51 USD |
-4.88
|
$3.18B 441.87M USD | $11.02M 1.53M USD | $3.7 0.51 USD | $3.76 0.52 USD | $3.18B 441.87M USD | 1.52 | $2.43 0.34 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.74 0.66 USD |
-5.2
|
$3.17B 441.3M USD | $28.94M 4.02M USD | $4.69 0.65 USD | $4.98 0.69 USD | $3.17B 441.3M USD | 59.25 | $0.08 0.01 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.59 0.92 USD |
+2.65
|
$3.16B 439.82M USD | $24.32M 3.38M USD | $6.49 0.9 USD | $6.95 0.97 USD | $3.16B 439.82M USD | 219.66 | $0.03 0.004 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $48.81 6.79 USD |
-0.81
|
$3.15B 438.12M USD | $574.4K 79.87K USD | $48.3 6.72 USD | $50.42 7.01 USD | $3.15B 438.12M USD | 0 | -$0.11 -0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.1 0.85 USD |
+3.74
|
$3.15B 437.5M USD | $9.33M 1.3M USD | $5.92 0.82 USD | $6.21 0.86 USD | $3.15B 437.5M USD | 21.03 | $0.29 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2 0.28 USD |
+5.82
|
$3.11B 432.09M USD | $29.19M 4.06M USD | $1.9 0.26 USD | $2.06 0.29 USD | $3.11B 432.09M USD | 0 | -$0.57 -0.07 USD | |
| Changchai Company, Limited 000570.SZ | $5.02 0.7 USD |
+0.8
|
$3.03B 421.16M USD | $12.42M 1.73M USD | $4.98 0.69 USD | $5.17 0.72 USD | $3.03B 421.16M USD | 0 | $0 0 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.67 0.51 USD |
+3.09
|
$3.03B 420.83M USD | $22.55M 3.14M USD | $3.63 0.5 USD | $3.83 0.53 USD | $3.03B 420.83M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.92 1.52 USD |
+3.6
|
$2.99B 415.91M USD | $9.12M 1.27M USD | $10.75 1.49 USD | $11.33 1.58 USD | $2.99B 415.91M USD | 17.61 | $0.62 0.09 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
+1.18
|
$3.25B 414.96M USD | $121.9K 15.59K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.25B 414.96M USD | 0 | $0 0 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $22.2 3.09 USD |
+2.12
|
$2.97B 413.15M USD | $2.42M 336.7K USD | $22.01 3.06 USD | $23.25 3.23 USD | $2.97B 413.15M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.49 3.68 USD |
+0.65
|
$2.91B 404.55M USD | $2.25M 313.45K USD | $26.36 3.67 USD | $27.57 3.83 USD | $2.91B 404.55M USD | 30.44 | $0.87 0.12 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.62 0.5 USD |
+3.13
|
$2.91B 404.27M USD | $17.55M 2.44M USD | $3.58 0.5 USD | $3.74 0.52 USD | $2.91B 404.27M USD | 0 | -$0.55 -0.07 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.96 0.83 USD |
+4.02
|
$2.87B 398.46M USD | $14.48M 2.01M USD | $5.84 0.81 USD | $6.23 0.87 USD | $2.87B 398.46M USD | 37.25 | $0.16 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.06 0.7 USD |
-4.53
|
$2.87B 398.38M USD | $16.31M 2.27M USD | $5.01 0.7 USD | $5.34 0.74 USD | $2.87B 398.38M USD | 253.00 | $0.02 0.002 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.29 2.54 USD |
-3.47
|
$2.85B 396.23M USD | $8.63M 1.2M USD | $17.52 2.44 USD | $18.9 2.63 USD | $2.85B 396.23M USD | 182.90 | $0.1 0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.67 0.93 USD |
+11.17
|
$2.79B 388.52M USD | $51.02M 7.09M USD | $6.39 0.89 USD | $7.1 0.99 USD | $2.79B 388.52M USD | 333.50 | $0.02 0.002 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.75 1.22 USD |
-9.79
|
$2.73B 379.63M USD | $14.51M 2.02M USD | $8.73 1.21 USD | $9.5 1.32 USD | $2.73B 379.63M USD | 25.73 | $0.34 0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $18.55 2.58 USD |
+3.4
|
$2.73B 379.01M USD | $5.81M 808.49K USD | $17.85 2.48 USD | $19.17 2.67 USD | $2.73B 379.01M USD | 0 | -$1.54 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.71 3.44 USD |
+17.4
|
$2.7B 375.66M USD | $14.04M 1.95M USD | $21.7 3.02 USD | $24.8 3.45 USD | $2.7B 375.66M USD | 494.19 | $0.05 0.006 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $18.71 2.6 USD |
+1.74
|
$2.69B 374.62M USD | $3.31M 460.04K USD | $18.51 2.57 USD | $19.78 2.75 USD | $2.69B 374.62M USD | 0 | -$0.09 -0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.22 0.73 USD |
-10
|
$2.63B 366.32M USD | $25.1M 3.49M USD | $5.22 0.73 USD | $5.6 0.78 USD | $2.63B 366.32M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.44 0.9 USD |
+2.71
|
$2.63B 365.02M USD | $3.29M 457.69K USD | $6.3 0.88 USD | $6.65 0.92 USD | $2.63B 365.02M USD | 161.00 | $0.04 0.005 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.51 2.3 USD |
+2.55
|
$2.57B 357.52M USD | $3.73M 518.99K USD | $16.23 2.26 USD | $17.34 2.41 USD | $2.57B 357.52M USD | 0 | -$0.18 -0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.99 5.56 USD |
+2.54
|
$2.56B 356.04M USD | $596.53K 82.94K USD | $39.01 5.42 USD | $41.61 5.79 USD | $2.56B 356.04M USD | 3999.00 | $0.01 0.001 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.59 0.64 USD |
+2.68
|
$2.56B 355.87M USD | $6.66M 926.07K USD | $4.48 0.62 USD | $4.7 0.65 USD | $2.56B 355.87M USD | 153.00 | $0.03 0.004 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.89 0.96 USD |
+0.44
|
$2.51B 348.63M USD | $41.03M 5.71M USD | $6.7 0.93 USD | $7.09 0.99 USD | $2.51B 348.63M USD | 76.55 | $0.09 0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.06 0.98 USD |
-7.47
|
$2.5B 347.38M USD | $7.11M 988.81K USD | $7.03 0.98 USD | $7.63 1.06 USD | $2.5B 347.38M USD | 41.52 | $0.17 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.79 1.36 USD |
-7.99
|
$2.47B 343.61M USD | $8.25M 1.15M USD | $9.65 1.34 USD | $10.5 1.46 USD | $2.47B 343.61M USD | 81.58 | $0.12 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.25 1.56 USD |
+0.18
|
$2.42B 336.81M USD | $5.31M 738.26K USD | $11.1 1.54 USD | $11.73 1.63 USD | $2.42B 336.81M USD | 48.91 | $0.23 0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.59 1.61 USD |
+4.79
|
$2.36B 328.46M USD | $6.25M 868.58K USD | $11.25 1.56 USD | $11.98 1.67 USD | $2.36B 328.46M USD | 39.96 | $0.29 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.92 3.19 USD |
+6.8
|
$2.35B 327.18M USD | $3.13M 435.75K USD | $21.54 2.99 USD | $23.46 3.26 USD | $2.35B 327.18M USD | 47.75 | $0.48 0.07 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.94 0.27 USD |
-3.48
|
$2.34B 325.15M USD | $31.81M 4.42M USD | $1.85 0.26 USD | $1.97 0.27 USD | $2.34B 325.15M USD | 3.80 | $0.51 0.07 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.68 1.76 USD |
+2.59
|
$2.33B 324.43M USD | $8.81M 1.23M USD | $12.43 1.73 USD | $12.97 1.8 USD | $2.33B 324.43M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $10.76 1.5 USD |
-2.89
|
$2.32B 323.22M USD | $2.6M 361.15K USD | $10.11 1.41 USD | $11.13 1.55 USD | $2.32B 323.22M USD | 25.61 | $0.42 0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.86 0.95 USD |
-5.38
|
$2.31B 321.15M USD | $4.85M 674.58K USD | $6.73 0.94 USD | $7.2 1 USD | $2.31B 321.15M USD | 17.58 | $0.39 0.05 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.57 0.64 USD |
+4.34
|
$2.27B 316.29M USD | $9.74M 1.35M USD | $4.46 0.62 USD | $4.7 0.65 USD | $2.27B 316.29M USD | 0 | -$0.07 -0.009 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.58 0.78 USD |
+4.11
|
$2.27B 316.28M USD | $9.06M 1.26M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.27B 316.28M USD | 0 | -$0.78 -0.1 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.31 0.74 USD |
+3.51
|
$2.25B 312.83M USD | $10.7M 1.49M USD | $5.25 0.73 USD | $5.52 0.77 USD | $2.25B 312.83M USD | 48.27 | $0.11 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $22.52 3.13 USD |
+4.02
|
$2.25B 312.61M USD | $1.8M 250.33K USD | $21.62 3.01 USD | $23.33 3.24 USD | $2.25B 312.61M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.81 2.2 USD |
+2.2
|
$2.22B 308.06M USD | $3.44M 478.2K USD | $15.47 2.15 USD | $16.55 2.3 USD | $2.22B 308.06M USD | 0 | -$0.16 -0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.12 0.57 USD |
+3
|
$2.18B 303.01M USD | $6.62M 920.05K USD | $4.08 0.57 USD | $4.28 0.6 USD | $2.18B 303.01M USD | 0 | -$0.42 -0.05 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.45 2.01 USD |
-0.82
|
$2.17B 302.34M USD | $3.4M 472.9K USD | $14.36 2 USD | $15.22 2.12 USD | $2.17B 302.34M USD | 21.89 | $0.66 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.88 0.96 USD |
-9.13
|
$2.12B 294.16M USD | $19.58M 2.72M USD | $6.85 0.95 USD | $7.5 1.04 USD | $2.12B 294.16M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.18 2.11 USD |
+1.54
|
$2.09B 291.23M USD | $1.87M 259.56K USD | $14.91 2.07 USD | $15.34 2.13 USD | $2.09B 291.23M USD | 42.16 | $0.36 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.41 0.34 USD |
-3.59
|
$2.02B 281.48M USD | $14.19M 1.97M USD | $2.32 0.32 USD | $2.53 0.35 USD | $2.02B 281.48M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.26 1.7 USD |
-8.92
|
$2.02B 281.44M USD | $7.86M 1.09M USD | $12.23 1.7 USD | $13.26 1.84 USD | $2.02B 281.44M USD | 35.02 | $0.35 0.05 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.32 1.02 USD |
+3.83
|
$1.95B 271.54M USD | $3.13M 435.03K USD | $7.19 1 USD | $7.68 1.07 USD | $1.95B 271.54M USD | 18.30 | $0.4 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.58 0.91 USD |
+4.78
|
$1.95B 271.18M USD | $7.29M 1.01M USD | $6.27 0.87 USD | $6.7 0.93 USD | $1.95B 271.18M USD | 73.11 | $0.09 0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $12.59 1.75 USD |
+4.39
|
$1.9B 264.68M USD | $4.4M 612.24K USD | $12 1.67 USD | $12.98 1.8 USD | $1.9B 264.68M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.66 1.76 USD |
+2.68
|
$1.86B 258.18M USD | $5.32M 739.63K USD | $12.53 1.74 USD | $13.35 1.86 USD | $1.86B 258.18M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.25 1.15 USD |
-6.25
|
$1.81B 251.59M USD | $4.05M 562.92K USD | $8.19 1.14 USD | $8.79 1.22 USD | $1.81B 251.59M USD | 16.17 | $0.51 0.07 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.05 0.56 USD |
-10
|
$1.81B 251.02M USD | $20.64M 2.87M USD | $4.05 0.56 USD | $4.43 0.62 USD | $1.81B 251.02M USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.06 1.26 USD |
-9.86
|
$1.8B 250.72M USD | $7.77M 1.08M USD | $9.05 1.26 USD | $9.66 1.34 USD | $1.8B 250.72M USD | 43.14 | $0.21 0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.57 3 USD |
+3.8
|
$1.78B 247.18M USD | $2.37M 329.92K USD | $21.22 2.95 USD | $22.8 3.17 USD | $1.78B 247.18M USD | 49.02 | $0.44 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $17.64 2.45 USD |
+2.74
|
$1.69B 235.13M USD | $1.33M 184.48K USD | $17.52 2.44 USD | $18.29 2.54 USD | $1.69B 235.13M USD | 50.39 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.46 0.76 USD |
+3.8
|
$1.65B 229.32M USD | $4.92M 683.4K USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.65B 229.32M USD | 0 | -$0.03 -0.004 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.3 1.71 USD |
+3.54
|
$1.61B 224.01M USD | $3.18M 442.5K USD | $12 1.67 USD | $12.61 1.75 USD | $1.61B 224.01M USD | 33.24 | $0.37 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.54 0.77 USD |
-8.31
|
$1.44B 200.28M USD | $13.26M 1.84M USD | $5.45 0.76 USD | $6.04 0.84 USD | $1.44B 200.28M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.65 1.06 USD |
-0.39
|
$1.39B 192.76M USD | $4.37M 607.06K USD | $7.47 1.04 USD | $7.85 1.09 USD | $1.39B 192.76M USD | 0 | -$0.25 -0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.49 0.76 USD |
+4.77
|
$1.32B 183.32M USD | $7.07M 983.62K USD | $5.3 0.74 USD | $5.69 0.79 USD | $1.32B 183.32M USD | 91.50 | $0.06 0.008 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.71 0.24 USD |
-5
|
$1.3B 180.92M USD | $994.9K 138.33K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.3B 180.92M USD | 0 | -$0.48 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}