País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (217)
- {{country.name}}
- Todos os países
- China (217)
Shenzhen (217)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Industrial (217)
- {{item.name}}
- Todos os setores
- Industrial (217)
Máquinas Industriais Especializadas (217)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $175.3 24.37 USD |
+2.77
|
$140.8B 19.58B USD | $18M 2.5M USD | $166.5 23.15 USD | $176.8 24.58 USD | $140.8B 19.58B USD | 46.87 | $3.74 0.52 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.29 2.27 USD |
-5.24
|
$137.22B 19.08B USD | $117.81M 16.38M USD | $16.04 2.23 USD | $17.18 2.39 USD | $137.22B 19.08B USD | 14.41 | $1.13 0.16 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.27 3.1 USD |
-1.81
|
$83.13B 11.56B USD | $32.39M 4.5M USD | $22.18 3.08 USD | $22.9 3.18 USD | $83.13B 11.56B USD | 27.49 | $0.81 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.86 3.87 USD |
+2.31
|
$47.94B 6.67B USD | $11.77M 1.64M USD | $26.96 3.75 USD | $28.07 3.9 USD | $47.94B 6.67B USD | 29.32 | $0.95 0.13 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.69 2.88 USD |
-0.53
|
$32.4B 4.51B USD | $13.13M 1.83M USD | $20.63 2.87 USD | $21.04 2.93 USD | $32.4B 4.51B USD | 18.30 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40 5.56 USD |
-0.74
|
$32B 4.45B USD | $1.09M 151.82K USD | $39.82 5.54 USD | $40.63 5.65 USD | $32B 4.45B USD | 18.69 | $2.14 0.3 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.96 1.11 USD |
+0.51
|
$30.27B 4.21B USD | $13.33M 1.85M USD | $7.88 1.1 USD | $8.03 1.12 USD | $30.27B 4.21B USD | 113.71 | $0.07 0.009 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.89 3.74 USD |
+1.2
|
$26.46B 3.68B USD | $5.72M 794.63K USD | $26.4 3.67 USD | $27.17 3.78 USD | $26.46B 3.68B USD | 23.38 | $1.15 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.57 9.4 USD |
-0.31
|
$23.53B 3.27B USD | $4.39M 609.78K USD | $67.21 9.35 USD | $68.76 9.56 USD | $23.53B 3.27B USD | 12.55 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.9 2.91 USD |
-0.95
|
$21.99B 3.06B USD | $18.27M 2.54M USD | $20.83 2.9 USD | $21.44 2.98 USD | $21.99B 3.06B USD | 13.22 | $1.58 0.22 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14.11 1.96 USD |
+5.06
|
$19.65B 2.73B USD | $46.23M 6.43M USD | $13.41 1.86 USD | $14.28 1.99 USD | $19.65B 2.73B USD | 23.13 | $0.61 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.88 1.51 USD |
+0.28
|
$19.55B 2.72B USD | $9.42M 1.31M USD | $10.79 1.5 USD | $11.04 1.54 USD | $19.55B 2.72B USD | 26.53 | $0.41 0.06 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.02 2.92 USD |
-0.71
|
$18.84B 2.62B USD | $5.74M 798.49K USD | $20.73 2.88 USD | $21.38 2.97 USD | $18.84B 2.62B USD | 33.90 | $0.62 0.09 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.15 4.47 USD |
-0.25
|
$18.29B 2.54B USD | $5.97M 830.78K USD | $31.36 4.36 USD | $32.46 4.51 USD | $18.29B 2.54B USD | 47.27 | $0.68 0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.27 0.45 USD |
+0.93
|
$17.07B 2.37B USD | $19.21M 2.67M USD | $3.25 0.45 USD | $3.29 0.46 USD | $17.07B 2.37B USD | 20.43 | $0.16 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.6 1.47 USD |
-0.47
|
$16.43B 2.28B USD | $13.72M 1.91M USD | $10.58 1.47 USD | $10.77 1.5 USD | $16.43B 2.28B USD | 353.33 | $0.03 0.004 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.38 2.14 USD |
-1.16
|
$15.73B 2.19B USD | $8.65M 1.2M USD | $15.33 2.13 USD | $15.75 2.19 USD | $15.73B 2.19B USD | 36.61 | $0.42 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.52 2.44 USD |
-1.57
|
$15.46B 2.15B USD | $2.78M 386.07K USD | $17.52 2.44 USD | $17.89 2.49 USD | $15.46B 2.15B USD | 21.36 | $0.82 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.74 0.66 USD |
-1.04
|
$15.07B 2.1B USD | $9.47M 1.32M USD | $4.73 0.66 USD | $4.8 0.67 USD | $15.07B 2.1B USD | 29.62 | $0.16 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.18 7.53 USD |
+1.03
|
$14.8B 2.06B USD | $24.35M 3.39M USD | $53.78 7.48 USD | $58 8.06 USD | $14.8B 2.06B USD | 29.44 | $1.84 0.26 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.07 0.98 USD |
-0.56
|
$14.6B 2.03B USD | $3.77M 524.6K USD | $7.05 0.98 USD | $7.13 0.99 USD | $14.6B 2.03B USD | 353.50 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $131.6 18.3 USD |
-0.9
|
$14.53B 2.02B USD | $4.28M 595.1K USD | $129.1 17.95 USD | $134 18.63 USD | $14.53B 2.02B USD | 188.00 | $0.7 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.65 2.18 USD |
+0.77
|
$13.61B 1.89B USD | $9.94M 1.38M USD | $15.46 2.15 USD | $15.87 2.21 USD | $13.61B 1.89B USD | 130.41 | $0.12 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $25.78 3.58 USD |
-7.76
|
$12.92B 1.8B USD | $23.9M 3.32M USD | $25.72 3.58 USD | $27.97 3.89 USD | $12.92B 1.8B USD | 22.41 | $1.15 0.16 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.9 0.26 USD |
-1.04
|
$12.86B 1.79B USD | $55.79M 7.76M USD | $1.9 0.26 USD | $1.93 0.27 USD | $12.86B 1.79B USD | 11.87 | $0.16 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.41 1.59 USD |
-1.98
|
$12.16B 1.69B USD | $8.19M 1.14M USD | $11.32 1.57 USD | $11.58 1.61 USD | $12.16B 1.69B USD | 15.21 | $0.75 0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.92 1.66 USD |
-2.45
|
$11.84B 1.65B USD | $5.44M 756.76K USD | $11.91 1.66 USD | $12.34 1.72 USD | $11.84B 1.65B USD | 26.48 | $0.45 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.3 3.38 USD |
0
|
$11.66B 1.62B USD | $2.26M 313.57K USD | $24.24 3.37 USD | $24.75 3.44 USD | $11.66B 1.62B USD | 8.29 | $2.93 0.41 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.49 3.41 USD |
+0.33
|
$11.48B 1.6B USD | $3.53M 491.43K USD | $24.18 3.36 USD | $24.79 3.45 USD | $11.48B 1.6B USD | 22.67 | $1.08 0.15 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.14 2.38 USD |
+0.47
|
$11.13B 1.55B USD | $10.16M 1.41M USD | $16.95 2.36 USD | $17.33 2.41 USD | $11.13B 1.55B USD | 18.43 | $0.93 0.13 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $50.85 7.07 USD |
-0.57
|
$11.05B 1.54B USD | $1.25M 173.79K USD | $50.58 7.03 USD | $52.5 7.3 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.48 0.9 USD |
-2.41
|
$10.92B 1.52B USD | $54.15M 7.53M USD | $6.45 0.9 USD | $6.61 0.92 USD | $10.92B 1.52B USD | 72.00 | $0.09 0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.68 2.74 USD |
+0.31
|
$10.52B 1.46B USD | $2.51M 349.46K USD | $19.58 2.72 USD | $19.85 2.76 USD | $10.52B 1.46B USD | 11.78 | $1.67 0.23 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.33 3.1 USD |
+3.14
|
$9.47B 1.32B USD | $3.2M 445.03K USD | $21.6 3 USD | $22.46 3.12 USD | $9.47B 1.32B USD | 15.72 | $1.42 0.2 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.8 0.67 USD |
+0.84
|
$9.27B 1.29B USD | $9.97M 1.39M USD | $4.75 0.66 USD | $4.84 0.67 USD | $9.27B 1.29B USD | 24.00 | $0.2 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.55 3.14 USD |
-1.74
|
$9.2B 1.28B USD | $4.73M 658.13K USD | $22.42 3.12 USD | $23 3.2 USD | $9.2B 1.28B USD | 44.21 | $0.51 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.41 0.61 USD |
+0.92
|
$9.18B 1.28B USD | $11.57M 1.61M USD | $4.33 0.6 USD | $4.45 0.62 USD | $9.18B 1.28B USD | 40.09 | $0.11 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.79 3.59 USD |
+0.27
|
$8.76B 1.22B USD | $4.37M 607.14K USD | $25.5 3.55 USD | $26.27 3.65 USD | $8.76B 1.22B USD | 29.98 | $0.86 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.53 1.19 USD |
-1.04
|
$8.61B 1.2B USD | $10.58M 1.47M USD | $8.51 1.18 USD | $8.71 1.21 USD | $8.61B 1.2B USD | 426.50 | $0.02 0.002 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.69 1.9 USD |
-0.51
|
$8.53B 1.19B USD | $7.78M 1.08M USD | $13.61 1.89 USD | $13.86 1.93 USD | $8.53B 1.19B USD | 20.74 | $0.66 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.37 1.58 USD |
+0.8
|
$8.4B 1.17B USD | $2.97M 412.9K USD | $11.25 1.56 USD | $11.5 1.6 USD | $8.4B 1.17B USD | 29.15 | $0.39 0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.16 1.13 USD |
-1.09
|
$8.26B 1.15B USD | $9.32M 1.3M USD | $8 1.11 USD | $8.27 1.15 USD | $8.26B 1.15B USD | 20.39 | $0.4 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.68 1.9 USD |
-2.56
|
$8.15B 1.13B USD | $21.3M 2.96M USD | $13.58 1.89 USD | $14.85 2.06 USD | $8.15B 1.13B USD | 21.37 | $0.64 0.09 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.85 3.04 USD |
+2.83
|
$7.82B 1.09B USD | $1.67M 231.58K USD | $21.1 2.93 USD | $21.95 3.05 USD | $7.82B 1.09B USD | 19.68 | $1.11 0.15 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.25 5.04 USD |
-0.41
|
$7.55B 1.05B USD | $1.45M 201.28K USD | $36.2 5.03 USD | $36.9 5.13 USD | $7.55B 1.05B USD | 21.32 | $1.7 0.24 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.08 0.85 USD |
0
|
$7.41B 1.03B USD | $23.88M 3.32M USD | $6.03 0.84 USD | $6.13 0.85 USD | $7.41B 1.03B USD | 18.42 | $0.33 0.05 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.84 0.87 USD |
-1.72
|
$8.04B 1.03B USD | $342.89K 43.84K USD | $6.77 0.87 USD | $6.97 0.89 USD | $8.04B 1.03B USD | 12.90 | $0.53 0.07 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.7 1.07 USD |
+1.18
|
$7.2B 1B USD | $7.39M 1.03M USD | $7.58 1.05 USD | $7.76 1.08 USD | $7.2B 1B USD | 28.51 | $0.27 0.04 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.9 1.38 USD |
-0.7
|
$7.16B 995.66M USD | $7.44M 1.03M USD | $9.89 1.38 USD | $10.06 1.4 USD | $7.16B 995.66M USD | 35.35 | $0.28 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.19 1.42 USD |
-0.2
|
$7.15B 994.74M USD | $3.84M 533.36K USD | $10.17 1.41 USD | $10.36 1.44 USD | $7.15B 994.74M USD | 16.98 | $0.6 0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.76 1.91 USD |
-1.57
|
$6.98B 971.04M USD | $16.46M 2.29M USD | $13.65 1.9 USD | $14.26 1.98 USD | $6.98B 971.04M USD | 25.01 | $0.55 0.08 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.78 2.47 USD |
+1.77
|
$6.84B 950.49M USD | $11.09M 1.54M USD | $17.3 2.41 USD | $17.86 2.48 USD | $6.84B 950.49M USD | 29.63 | $0.6 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.73 2.05 USD |
-1.01
|
$6.7B 932.22M USD | $5.57M 774.23K USD | $14.72 2.05 USD | $15.05 2.09 USD | $6.7B 932.22M USD | 35.07 | $0.42 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.91 0.96 USD |
+2.07
|
$6.66B 925.47M USD | $12.51M 1.74M USD | $6.7 0.93 USD | $7.03 0.98 USD | $6.66B 925.47M USD | 0 | -$0.22 -0.03 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.43 0.62 USD |
-0.23
|
$6.55B 910.38M USD | $10.47M 1.46M USD | $4.42 0.61 USD | $4.48 0.62 USD | $6.55B 910.38M USD | 10.06 | $0.44 0.06 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.16 0.86 USD |
+2.16
|
$6.37B 885.17M USD | $9.59M 1.33M USD | $6.01 0.84 USD | $6.2 0.86 USD | $6.37B 885.17M USD | 68.44 | $0.09 0.01 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $15.62 2.17 USD |
-5.96
|
$6.35B 882.9M USD | $43.2M 6.01M USD | $15.21 2.11 USD | $16.95 2.36 USD | $6.35B 882.9M USD | 520.66 | $0.03 0.004 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.09 2.65 USD |
+0.05
|
$6.21B 863.87M USD | $4.4M 611.76K USD | $18.97 2.64 USD | $19.5 2.71 USD | $6.21B 863.87M USD | 17.19 | $1.11 0.15 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.69 2.04 USD |
-0.47
|
$6.05B 840.84M USD | $4.61M 641.64K USD | $14.64 2.04 USD | $14.86 2.07 USD | $6.05B 840.84M USD | 34.16 | $0.43 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.63 1.06 USD |
+1.6
|
$5.95B 826.65M USD | $5.83M 811.09K USD | $7.47 1.04 USD | $7.66 1.07 USD | $5.95B 826.65M USD | 0 | -$0.1 -0.01 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.56 0.91 USD |
-0.3
|
$5.93B 824.87M USD | $13.34M 1.86M USD | $6.5 0.9 USD | $6.65 0.92 USD | $5.93B 824.87M USD | 59.63 | $0.11 0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.08 0.43 USD |
-1.91
|
$5.92B 823.15M USD | $31.5M 4.38M USD | $3.07 0.43 USD | $3.17 0.44 USD | $5.92B 823.15M USD | 23.69 | $0.13 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.19 1.56 USD |
+0.27
|
$5.92B 823M USD | $7.98M 1.11M USD | $11.11 1.54 USD | $11.34 1.58 USD | $5.92B 823M USD | 21.94 | $0.51 0.07 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.32 1.99 USD |
-0.35
|
$5.91B 821.38M USD | $8.9M 1.24M USD | $14.02 1.95 USD | $14.55 2.02 USD | $5.91B 821.38M USD | 55.07 | $0.26 0.04 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.38 1.03 USD |
-0.54
|
$5.9B 819.67M USD | $9.82M 1.37M USD | $7.31 1.02 USD | $7.42 1.03 USD | $5.9B 819.67M USD | 17.57 | $0.42 0.06 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.3 0.46 USD |
-2.08
|
$5.88B 818.02M USD | $111.55M 15.51M USD | $3.28 0.46 USD | $3.42 0.48 USD | $5.88B 818.02M USD | 36.66 | $0.09 0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.05 0.98 USD |
-2.08
|
$5.63B 782.86M USD | $44.45M 6.18M USD | $6.92 0.96 USD | $7.18 1 USD | $5.63B 782.86M USD | 54.23 | $0.13 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.57 1.33 USD |
-0.73
|
$5.57B 773.8M USD | $5.71M 793.79K USD | $9.5 1.32 USD | $9.72 1.35 USD | $5.57B 773.8M USD | 0 | -$0.23 -0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.06 3.07 USD |
-0.76
|
$5.56B 773.5M USD | $1.69M 235.16K USD | $22.02 3.06 USD | $22.32 3.1 USD | $5.56B 773.5M USD | 42.42 | $0.52 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.03 1.81 USD |
-1.51
|
$5.54B 769.68M USD | $5.57M 774.63K USD | $13 1.81 USD | $13.28 1.85 USD | $5.54B 769.68M USD | 52.11 | $0.25 0.03 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.74 0.38 USD |
-3.18
|
$5.48B 761.98M USD | $34.28M 4.77M USD | $2.73 0.38 USD | $2.85 0.4 USD | $5.48B 761.98M USD | 68.50 | $0.04 0.005 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.64 1.48 USD |
+0.38
|
$5.45B 757.87M USD | $7.83M 1.09M USD | $10.45 1.45 USD | $10.82 1.5 USD | $5.45B 757.87M USD | 25.33 | $0.42 0.06 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.32 1.85 USD |
-0.75
|
$5.43B 755.21M USD | $5.61M 779.85K USD | $13.25 1.84 USD | $13.51 1.88 USD | $5.43B 755.21M USD | 0 | -$0.27 -0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.03 4.45 USD |
-1.32
|
$5.4B 750.34M USD | $1.11M 154.81K USD | $31.95 4.44 USD | $32.63 4.54 USD | $5.4B 750.34M USD | 34.07 | $0.94 0.13 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.17 0.86 USD |
+0.16
|
$5.36B 745.49M USD | $4.24M 588.85K USD | $6.15 0.86 USD | $6.23 0.87 USD | $5.36B 745.49M USD | 47.46 | $0.13 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.15 0.72 USD |
-0.19
|
$5.27B 732.31M USD | $5.93M 824.69K USD | $5.13 0.71 USD | $5.19 0.72 USD | $5.27B 732.31M USD | 20.60 | $0.25 0.03 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.5 3.68 USD |
-1.27
|
$5.27B 732.13M USD | $2.24M 311.47K USD | $26.44 3.68 USD | $27.07 3.76 USD | $5.27B 732.13M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.61 0.92 USD |
-4.07
|
$5.21B 724.05M USD | $28.44M 3.95M USD | $6.45 0.9 USD | $6.68 0.93 USD | $5.21B 724.05M USD | 16.94 | $0.39 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.07 0.84 USD |
+1.17
|
$5.11B 710.87M USD | $23.4M 3.25M USD | $6.01 0.84 USD | $6.21 0.86 USD | $5.11B 710.87M USD | 14.45 | $0.42 0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.34 1.85 USD |
+0.23
|
$5.11B 710.76M USD | $1.5M 208.43K USD | $13.28 1.85 USD | $13.4 1.86 USD | $5.11B 710.76M USD | 14.65 | $0.91 0.13 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.25 3.09 USD |
-0.71
|
$5.11B 710.42M USD | $792.4K 110.18K USD | $22.23 3.09 USD | $22.59 3.14 USD | $5.11B 710.42M USD | 42.78 | $0.52 0.07 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.51 1.32 USD |
-1.35
|
$5.07B 705.23M USD | $4.17M 579.39K USD | $9.48 1.32 USD | $9.69 1.35 USD | $5.07B 705.23M USD | 18.64 | $0.51 0.07 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.46 0.76 USD |
+2.06
|
$5.01B 696.89M USD | $9.04M 1.26M USD | $5.32 0.74 USD | $5.52 0.77 USD | $5.01B 696.89M USD | 36.39 | $0.15 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.06 1.26 USD |
-1.09
|
$4.98B 692.56M USD | $11.76M 1.63M USD | $9.05 1.26 USD | $9.21 1.28 USD | $4.98B 692.56M USD | 56.62 | $0.16 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.74 4.55 USD |
-0.33
|
$4.95B 688.17M USD | $1.75M 243.84K USD | $32.41 4.51 USD | $33.15 4.61 USD | $4.95B 688.17M USD | 66.81 | $0.49 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.34 2.13 USD |
+0.66
|
$4.89B 680.42M USD | $1.57M 218.62K USD | $15.23 2.12 USD | $15.56 2.16 USD | $4.89B 680.42M USD | 16.31 | $0.94 0.13 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.24 0.59 USD |
+1.44
|
$4.83B 671.29M USD | $10.34M 1.44M USD | $4.15 0.58 USD | $4.29 0.6 USD | $4.83B 671.29M USD | 0 | -$0.13 -0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.39 0.47 USD |
-0.88
|
$4.82B 670.04M USD | $8.12M 1.13M USD | $3.37 0.47 USD | $3.45 0.48 USD | $4.82B 670.04M USD | 56.50 | $0.06 0.008 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.81 1.22 USD |
+0.92
|
$4.8B 667.05M USD | $3.12M 433.91K USD | $8.75 1.22 USD | $8.87 1.23 USD | $4.8B 667.05M USD | 21.48 | $0.41 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.89 0.96 USD |
-0.15
|
$4.8B 666.77M USD | $9.59M 1.33M USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.8B 666.77M USD | 12.75 | $0.54 0.08 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.4 2.42 USD |
-0.63
|
$4.75B 660.93M USD | $9.15M 1.27M USD | $16.9 2.35 USD | $17.65 2.45 USD | $4.75B 660.93M USD | 26.36 | $0.66 0.09 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.34 1.72 USD |
+0.08
|
$4.74B 659.23M USD | $1.86M 259.25K USD | $12.26 1.7 USD | $12.48 1.74 USD | $4.74B 659.23M USD | 38.56 | $0.32 0.04 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.01 0.84 USD |
-0.5
|
$4.64B 645.63M USD | $5.63M 782.96K USD | $6 0.83 USD | $6.06 0.84 USD | $4.64B 645.63M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7.01 0.97 USD |
-1.13
|
$4.64B 644.55M USD | $6.4M 889.27K USD | $7.01 0.97 USD | $7.15 0.99 USD | $4.64B 644.55M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.17 0.72 USD |
-2.08
|
$4.58B 637.24M USD | $19.74M 2.74M USD | $5.17 0.72 USD | $5.32 0.74 USD | $4.58B 637.24M USD | 57.44 | $0.09 0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.28 1.01 USD |
+0.28
|
$4.58B 636.18M USD | $4.6M 639.15K USD | $7.27 1.01 USD | $7.5 1.04 USD | $4.58B 636.18M USD | 40.44 | $0.18 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.34 1.02 USD |
+1.66
|
$4.55B 633.1M USD | $8.99M 1.25M USD | $7.16 1 USD | $7.41 1.03 USD | $4.55B 633.1M USD | 25.31 | $0.29 0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.82 0.81 USD |
-1.19
|
$4.54B 631.4M USD | $4.75M 660.85K USD | $5.82 0.81 USD | $5.95 0.83 USD | $4.54B 631.4M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.58 4.53 USD |
-2.57
|
$4.53B 629.4M USD | $3.9M 542.8K USD | $32.52 4.52 USD | $34.78 4.84 USD | $4.53B 629.4M USD | 0 | -$0.25 -0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.89 0.26 USD |
-1.05
|
$4.52B 628.51M USD | $21.33M 2.97M USD | $1.88 0.26 USD | $1.91 0.27 USD | $4.52B 628.51M USD | 37.79 | $0.05 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}