Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (137)
- {{country.name}}
- Todos os países
- China (137)
Shanghai (137)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (137)
- Shenzhen (209)
Industrial (137)
- {{item.name}}
- Todos os setores
- Industrial (137)
Máquinas Industriais Especializadas (137)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.89 3.88 USD |
-0.43
|
$4.01B 557.52M USD | $826.2K 114.88K USD | $27.64 3.84 USD | $28.37 3.94 USD | $4.01B 557.52M USD | 29.98 | $0.93 0.13 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.97 0.97 USD |
+1.01
|
$3.97B 552.31M USD | $28.38M 3.95M USD | $6.77 0.94 USD | $7.04 0.98 USD | $3.97B 552.31M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $31.9 4.44 USD |
-1.36
|
$3.9B 542.77M USD | $1.86M 258.95K USD | $31.6 4.39 USD | $33.03 4.59 USD | $3.9B 542.77M USD | 319.00 | $0.1 0.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.23 1.7 USD |
+0.41
|
$3.78B 526.2M USD | $2.45M 340.79K USD | $12.12 1.69 USD | $12.39 1.72 USD | $3.78B 526.2M USD | 16.09 | $0.76 0.11 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.63 3.15 USD |
+0.58
|
$3.73B 518.39M USD | $951.4K 132.29K USD | $22.4 3.11 USD | $22.7 3.16 USD | $3.73B 518.39M USD | 15.49 | $1.46 0.2 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.87 3.74 USD |
-0.19
|
$3.72B 517.55M USD | $4.6M 639.28K USD | $26.86 3.73 USD | $27.45 3.82 USD | $3.72B 517.55M USD | 67.17 | $0.4 0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.63 0.78 USD |
+0.9
|
$3.66B 509.2M USD | $9.4M 1.31M USD | $5.56 0.77 USD | $5.64 0.78 USD | $3.66B 509.2M USD | 18.76 | $0.3 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.04 1.26 USD |
-0.22
|
$3.6B 501.15M USD | $4.88M 678.88K USD | $8.96 1.25 USD | $9.12 1.27 USD | $3.6B 501.15M USD | 18.83 | $0.48 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.77 4.14 USD |
-2.59
|
$3.59B 499.62M USD | $4.13M 574.09K USD | $29.75 4.14 USD | $30.5 4.24 USD | $3.59B 499.62M USD | 141.76 | $0.21 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.46 4.51 USD |
-2.93
|
$3.57B 495.83M USD | $2.53M 352.01K USD | $32.21 4.48 USD | $32.97 4.58 USD | $3.57B 495.83M USD | 141.13 | $0.23 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.48 2.85 USD |
+0.99
|
$3.53B 491.16M USD | $1.9M 264.25K USD | $20.14 2.8 USD | $20.67 2.87 USD | $3.53B 491.16M USD | 17.06 | $1.2 0.17 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.25 3.37 USD |
-3.19
|
$3.53B 490.94M USD | $3.17M 441.03K USD | $24.01 3.34 USD | $25.13 3.49 USD | $3.53B 490.94M USD | 39.75 | $0.61 0.08 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.93 3.88 USD |
-1.65
|
$3.44B 477.94M USD | $2.25M 312.33K USD | $27.72 3.85 USD | $28.75 4 USD | $3.44B 477.94M USD | 21.99 | $1.27 0.18 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.49 2.29 USD |
-0.96
|
$3.4B 472.34M USD | $3.41M 474.79K USD | $16.38 2.28 USD | $16.69 2.32 USD | $3.4B 472.34M USD | 32.97 | $0.5 0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.28 2.54 USD |
+0.05
|
$3.35B 466.09M USD | $1.2M 166.32K USD | $18.18 2.53 USD | $18.35 2.55 USD | $3.35B 466.09M USD | 140.61 | $0.13 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $19.26 2.68 USD |
-0.52
|
$3.3B 458.29M USD | $2.69M 373.63K USD | $19.16 2.66 USD | $19.43 2.7 USD | $3.3B 458.29M USD | 60.18 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.88 3.46 USD |
-0.16
|
$3.28B 456.64M USD | $839.19K 116.68K USD | $24.64 3.43 USD | $25.06 3.48 USD | $3.28B 456.64M USD | 24.15 | $1.03 0.14 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.12 1.96 USD |
+4.44
|
$3.07B 427.47M USD | $9.9M 1.38M USD | $13.53 1.88 USD | $14.49 2.01 USD | $3.07B 427.47M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.51 1.32 USD |
+2.81
|
$2.94B 408.26M USD | $15.59M 2.17M USD | $9.1 1.27 USD | $9.65 1.34 USD | $2.94B 408.26M USD | 30.67 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.42 1.73 USD |
+1.8
|
$2.9B 403.43M USD | $5.94M 825.75K USD | $12.29 1.71 USD | $12.86 1.79 USD | $2.9B 403.43M USD | 20.36 | $0.61 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.22 3.65 USD |
-0.19
|
$2.83B 394.03M USD | $1.28M 177.81K USD | $26.08 3.63 USD | $26.48 3.68 USD | $2.83B 394.03M USD | 0 | -$1.63 -0.2 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.78 2.61 USD |
+1.24
|
$2.8B 389.46M USD | $3.57M 496.13K USD | $18.4 2.56 USD | $19.02 2.64 USD | $2.8B 389.46M USD | 33.53 | $0.56 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.5 1.32 USD |
-0.21
|
$2.79B 387.51M USD | $4.31M 598.69K USD | $9.38 1.3 USD | $9.52 1.32 USD | $2.79B 387.51M USD | 36.53 | $0.26 0.04 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.24 1.98 USD |
+1.93
|
$2.57B 357.1M USD | $5.23M 727.18K USD | $13.83 1.92 USD | $14.28 1.99 USD | $2.57B 357.1M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.09 1.96 USD |
-0.14
|
$2.48B 344.57M USD | $3.76M 522.98K USD | $13.92 1.94 USD | $14.28 1.99 USD | $2.48B 344.57M USD | 0 | -$6.28 -0.8 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.45 1.17 USD |
-2.31
|
$2.47B 343.06M USD | $13.71M 1.91M USD | $8.41 1.17 USD | $8.76 1.22 USD | $2.47B 343.06M USD | 0 | -$0.05 -0.006 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.65 1.76 USD |
+2.68
|
$2.46B 341.94M USD | $6.5M 903.44K USD | $12.23 1.7 USD | $12.66 1.76 USD | $2.46B 341.94M USD | 35.13 | $0.36 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.99 1.11 USD |
+1.65
|
$2.45B 341.06M USD | $7.7M 1.07M USD | $7.81 1.09 USD | $8.22 1.14 USD | $2.45B 341.06M USD | 36.31 | $0.22 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $46.1 6.41 USD |
+3.6
|
$2.4B 333.65M USD | $1.97M 274.11K USD | $44.08 6.13 USD | $46.85 6.51 USD | $2.4B 333.65M USD | 144.06 | $0.32 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.97 3.33 USD |
-1.92
|
$2.4B 333.29M USD | $2.45M 340.8K USD | $23.89 3.32 USD | $24.67 3.43 USD | $2.4B 333.29M USD | 42.80 | $0.56 0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.97 2.5 USD |
-0.61
|
$2.18B 303.19M USD | $1.46M 202.78K USD | $17.85 2.48 USD | $18.08 2.51 USD | $2.18B 303.19M USD | 31.52 | $0.57 0.08 USD | |
| TYPICAL 600302.SS | $6.19 0.86 USD |
-0.64
|
$2.14B 297.8M USD | $7.06M 982.09K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.14B 297.8M USD | 0 | -$0.41 -0.05 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.02 2.09 USD |
+0.4
|
$1.96B 272.9M USD | $1.64M 227.39K USD | $14.95 2.08 USD | $15.04 2.09 USD | $1.96B 272.9M USD | 0 | -$0.04 -0.005 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.93 1.94 USD |
+0.65
|
$1.86B 258.26M USD | $2.53M 352.17K USD | $13.66 1.9 USD | $13.95 1.94 USD | $1.86B 258.26M USD | 0 | -$1.24 -0.1 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.56 1.33 USD |
+0.63
|
$1.43B 199.03M USD | $2.49M 346.46K USD | $9.33 1.3 USD | $9.58 1.33 USD | $1.43B 199.03M USD | 239.00 | $0.04 0.005 USD | |
| QHHD 600243.SS | $3.19 0.44 USD |
+4.93
|
$1.4B 194.65M USD | $21.8M 3.03M USD | $3.04 0.42 USD | $3.19 0.44 USD | $1.4B 194.65M USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}