$3.53T
Capitalização total de mercado
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Dominância

Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.89 3.88 USD
-0.43
$4.01B 557.52M USD $826.2K 114.88K USD $27.64 3.84 USD $28.37 3.94 USD $4.01B 557.52M USD 29.98 $0.93 0.13 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.97 0.97 USD
+1.01
$3.97B 552.31M USD $28.38M 3.95M USD $6.77 0.94 USD $7.04 0.98 USD $3.97B 552.31M USD 0 -$0.48 -0.06 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $31.9 4.44 USD
-1.36
$3.9B 542.77M USD $1.86M 258.95K USD $31.6 4.39 USD $33.03 4.59 USD $3.9B 542.77M USD 319.00 $0.1 0.01 USD
Square Technology Group Co.,Ltd  603339.SS $12.23 1.7 USD
+0.41
$3.78B 526.2M USD $2.45M 340.79K USD $12.12 1.69 USD $12.39 1.72 USD $3.78B 526.2M USD 16.09 $0.76 0.11 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.63 3.15 USD
+0.58
$3.73B 518.39M USD $951.4K 132.29K USD $22.4 3.11 USD $22.7 3.16 USD $3.73B 518.39M USD 15.49 $1.46 0.2 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.87 3.74 USD
-0.19
$3.72B 517.55M USD $4.6M 639.28K USD $26.86 3.73 USD $27.45 3.82 USD $3.72B 517.55M USD 67.17 $0.4 0.06 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.63 0.78 USD
+0.9
$3.66B 509.2M USD $9.4M 1.31M USD $5.56 0.77 USD $5.64 0.78 USD $3.66B 509.2M USD 18.76 $0.3 0.04 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.04 1.26 USD
-0.22
$3.6B 501.15M USD $4.88M 678.88K USD $8.96 1.25 USD $9.12 1.27 USD $3.6B 501.15M USD 18.83 $0.48 0.07 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.77 4.14 USD
-2.59
$3.59B 499.62M USD $4.13M 574.09K USD $29.75 4.14 USD $30.5 4.24 USD $3.59B 499.62M USD 141.76 $0.21 0.03 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.46 4.51 USD
-2.93
$3.57B 495.83M USD $2.53M 352.01K USD $32.21 4.48 USD $32.97 4.58 USD $3.57B 495.83M USD 141.13 $0.23 0.03 USD
Lutian Machinery Co., Ltd.  605259.SS $20.48 2.85 USD
+0.99
$3.53B 491.16M USD $1.9M 264.25K USD $20.14 2.8 USD $20.67 2.87 USD $3.53B 491.16M USD 17.06 $1.2 0.17 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.25 3.37 USD
-3.19
$3.53B 490.94M USD $3.17M 441.03K USD $24.01 3.34 USD $25.13 3.49 USD $3.53B 490.94M USD 39.75 $0.61 0.08 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.93 3.88 USD
-1.65
$3.44B 477.94M USD $2.25M 312.33K USD $27.72 3.85 USD $28.75 4 USD $3.44B 477.94M USD 21.99 $1.27 0.18 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.49 2.29 USD
-0.96
$3.4B 472.34M USD $3.41M 474.79K USD $16.38 2.28 USD $16.69 2.32 USD $3.4B 472.34M USD 32.97 $0.5 0.07 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.28 2.54 USD
+0.05
$3.35B 466.09M USD $1.2M 166.32K USD $18.18 2.53 USD $18.35 2.55 USD $3.35B 466.09M USD 140.61 $0.13 0.02 USD
Power HF Co., Ltd.  605100.SS $19.26 2.68 USD
-0.52
$3.3B 458.29M USD $2.69M 373.63K USD $19.16 2.66 USD $19.43 2.7 USD $3.3B 458.29M USD 60.18 $0.32 0.04 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.88 3.46 USD
-0.16
$3.28B 456.64M USD $839.19K 116.68K USD $24.64 3.43 USD $25.06 3.48 USD $3.28B 456.64M USD 24.15 $1.03 0.14 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.12 1.96 USD
+4.44
$3.07B 427.47M USD $9.9M 1.38M USD $13.53 1.88 USD $14.49 2.01 USD $3.07B 427.47M USD 0 -$0.22 -0.03 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.51 1.32 USD
+2.81
$2.94B 408.26M USD $15.59M 2.17M USD $9.1 1.27 USD $9.65 1.34 USD $2.94B 408.26M USD 30.67 $0.31 0.04 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.42 1.73 USD
+1.8
$2.9B 403.43M USD $5.94M 825.75K USD $12.29 1.71 USD $12.86 1.79 USD $2.9B 403.43M USD 20.36 $0.61 0.08 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.22 3.65 USD
-0.19
$2.83B 394.03M USD $1.28M 177.81K USD $26.08 3.63 USD $26.48 3.68 USD $2.83B 394.03M USD 0 -$1.63 -0.2 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.78 2.61 USD
+1.24
$2.8B 389.46M USD $3.57M 496.13K USD $18.4 2.56 USD $19.02 2.64 USD $2.8B 389.46M USD 33.53 $0.56 0.08 USD
Tederic Machinery Co., LTD  603289.SS $9.5 1.32 USD
-0.21
$2.79B 387.51M USD $4.31M 598.69K USD $9.38 1.3 USD $9.52 1.32 USD $2.79B 387.51M USD 36.53 $0.26 0.04 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.24 1.98 USD
+1.93
$2.57B 357.1M USD $5.23M 727.18K USD $13.83 1.92 USD $14.28 1.99 USD $2.57B 357.1M USD 0 -$0.41 -0.05 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.09 1.96 USD
-0.14
$2.48B 344.57M USD $3.76M 522.98K USD $13.92 1.94 USD $14.28 1.99 USD $2.48B 344.57M USD 0 -$6.28 -0.8 USD
Flying Technology Co., Ltd.  603488.SS $8.45 1.17 USD
-2.31
$2.47B 343.06M USD $13.71M 1.91M USD $8.41 1.17 USD $8.76 1.22 USD $2.47B 343.06M USD 0 -$0.05 -0.006 USD
Kehua Holdings Co.,Ltd  603161.SS $12.65 1.76 USD
+2.68
$2.46B 341.94M USD $6.5M 903.44K USD $12.23 1.7 USD $12.66 1.76 USD $2.46B 341.94M USD 35.13 $0.36 0.05 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.99 1.11 USD
+1.65
$2.45B 341.06M USD $7.7M 1.07M USD $7.81 1.09 USD $8.22 1.14 USD $2.45B 341.06M USD 36.31 $0.22 0.03 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $46.1 6.41 USD
+3.6
$2.4B 333.65M USD $1.97M 274.11K USD $44.08 6.13 USD $46.85 6.51 USD $2.4B 333.65M USD 144.06 $0.32 0.04 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $23.97 3.33 USD
-1.92
$2.4B 333.29M USD $2.45M 340.8K USD $23.89 3.32 USD $24.67 3.43 USD $2.4B 333.29M USD 42.80 $0.56 0.08 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.97 2.5 USD
-0.61
$2.18B 303.19M USD $1.46M 202.78K USD $17.85 2.48 USD $18.08 2.51 USD $2.18B 303.19M USD 31.52 $0.57 0.08 USD
TYPICAL  600302.SS $6.19 0.86 USD
-0.64
$2.14B 297.8M USD $7.06M 982.09K USD $6.15 0.86 USD $6.25 0.87 USD $2.14B 297.8M USD 0 -$0.41 -0.05 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15.02 2.09 USD
+0.4
$1.96B 272.9M USD $1.64M 227.39K USD $14.95 2.08 USD $15.04 2.09 USD $1.96B 272.9M USD 0 -$0.04 -0.005 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.93 1.94 USD
+0.65
$1.86B 258.26M USD $2.53M 352.17K USD $13.66 1.9 USD $13.95 1.94 USD $1.86B 258.26M USD 0 -$1.24 -0.1 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.56 1.33 USD
+0.63
$1.43B 199.03M USD $2.49M 346.46K USD $9.33 1.3 USD $9.58 1.33 USD $1.43B 199.03M USD 239.00 $0.04 0.005 USD
QHHD  600243.SS $3.19 0.44 USD
+4.93
$1.4B 194.65M USD $21.8M 3.03M USD $3.04 0.42 USD $3.19 0.44 USD $1.4B 194.65M USD 0 -$0.18 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.