País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (135)
- {{country.name}}
- Todos os países
- China (135)
Shanghai (135)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (135)
- Shenzhen (217)
Industrial (135)
- {{item.name}}
- Todos os setores
- Industrial (135)
Máquinas Industriais Especializadas (135)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.8 3.17 USD |
+4.3
|
$183.13B 25.46B USD | $61.7M 8.58M USD | $21.9 3.05 USD | $22.83 3.17 USD | $183.13B 25.46B USD | 24.25 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.98 9.59 USD |
-2.61
|
$92.49B 12.86B USD | $10.08M 1.4M USD | $67.47 9.38 USD | $72.97 10.15 USD | $92.49B 12.86B USD | 36.49 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.78 0.94 USD |
-1.45
|
$91.82B 12.77B USD | $92.61M 12.88M USD | $6.65 0.92 USD | $6.98 0.97 USD | $91.82B 12.77B USD | 135.59 | $0.05 0.006 USD | |
| CHINA POWER 600482.SS | $19.01 2.64 USD |
-3.21
|
$42.82B 5.95B USD | $24.48M 3.4M USD | $18.6 2.59 USD | $19.78 2.75 USD | $42.82B 5.95B USD | 37.27 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.33 1.99 USD |
+1.78
|
$42.71B 5.94B USD | $22.83M 3.17M USD | $14.07 1.96 USD | $14.38 2 USD | $42.71B 5.94B USD | 13.64 | $1.05 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.16 2.53 USD |
+3.6
|
$38.96B 5.42B USD | $8.26M 1.15M USD | $17.53 2.44 USD | $18.39 2.56 USD | $38.96B 5.42B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $185.35 25.77 USD |
-1.45
|
$34.24B 4.76B USD | $3.16M 439.89K USD | $183.01 25.45 USD | $193 26.84 USD | $34.24B 4.76B USD | 17.32 | $10.7 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.26 3.1 USD |
+3.58
|
$31.01B 4.31B USD | $9.93M 1.38M USD | $21.55 3 USD | $22.28 3.1 USD | $31.01B 4.31B USD | 26.81 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.86 2.07 USD |
+1.64
|
$23.41B 3.26B USD | $12.04M 1.67M USD | $14.81 2.06 USD | $15.13 2.1 USD | $23.41B 3.26B USD | 34.55 | $0.43 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.88 16.67 USD |
+2.29
|
$21.96B 3.05B USD | $3.03M 420.68K USD | $119.09 16.56 USD | $124.4 17.3 USD | $21.96B 3.05B USD | 285.42 | $0.42 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.56 1.33 USD |
-2.15
|
$21.72B 3.02B USD | $22.6M 3.14M USD | $9.36 1.3 USD | $9.87 1.37 USD | $21.72B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.03 0.56 USD |
+4.13
|
$21.49B 2.99B USD | $32.31M 4.49M USD | $3.9 0.54 USD | $4.06 0.56 USD | $21.49B 2.99B USD | 14.39 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.14 0.58 USD |
+0.24
|
$18.96B 2.64B USD | $93.29M 12.97M USD | $3.97 0.55 USD | $4.17 0.58 USD | $18.96B 2.64B USD | 51.75 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.94
|
$2.44B — | $73.97K — | $1.07 — | $1.08 — | $2.44B — | 8.23 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.51 0.35 USD |
0
|
$17.21B 2.39B USD | $34.86M 4.85M USD | $2.46 0.34 USD | $2.56 0.36 USD | $17.21B 2.39B USD | 0 | -$0.43 -0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.33 3.1 USD |
-6.06
|
$17.16B 2.39B USD | $8.1M 1.13M USD | $21.81 3.03 USD | $23.77 3.31 USD | $17.16B 2.39B USD | 17.72 | $1.26 0.18 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.91 0.54 USD |
+2.09
|
$16.33B 2.27B USD | $93.84M 13.05M USD | $3.79 0.53 USD | $3.97 0.55 USD | $16.33B 2.27B USD | 39.10 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
+1.3
|
$2.23B — | $2.21M — | $0.23 — | $0.2399 — | $2.23B — | 23.39 | $0.01 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $17.78 2.47 USD |
-9.92
|
$15.84B 2.2B USD | $24.26M 3.37M USD | $17.77 2.47 USD | $19.45 2.7 USD | $15.84B 2.2B USD | 19.32 | $0.92 0.13 USD | |
| NORTH NAVIGATION 600435.SS | $10.23 1.42 USD |
+1.89
|
$15.43B 2.15B USD | $13.17M 1.83M USD | $10.01 1.39 USD | $10.38 1.44 USD | $15.43B 2.15B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.41 7.57 USD |
-0.55
|
$14.79B 2.06B USD | $4.54M 631.82K USD | $54.28 7.55 USD | $56.35 7.84 USD | $14.79B 2.06B USD | 113.35 | $0.48 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.49 1.18 USD |
+5.2
|
$14.65B 2.04B USD | $12.34M 1.72M USD | $8.07 1.12 USD | $8.55 1.19 USD | $14.65B 2.04B USD | 15.16 | $0.56 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.61 2.45 USD |
-3.29
|
$14.64B 2.03B USD | $7.17M 996.3K USD | $17.19 2.39 USD | $18.49 2.57 USD | $14.64B 2.03B USD | 42.95 | $0.41 0.06 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.38 1.03 USD |
-5.13
|
$14.15B 1.97B USD | $23.86M 3.32M USD | $7.31 1.02 USD | $7.76 1.08 USD | $14.15B 1.97B USD | 13.92 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.45 4.23 USD |
-0.23
|
$13.93B 1.94B USD | $10.14M 1.41M USD | $30.22 4.2 USD | $31.9 4.44 USD | $13.93B 1.94B USD | 23.60 | $1.29 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.3 1.02 USD |
-7.12
|
$13.44B 1.87B USD | $47.6M 6.62M USD | $7.19 1 USD | $7.88 1.1 USD | $13.44B 1.87B USD | 0 | -$0.03 -0.004 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $11.95 1.66 USD |
-3.55
|
$13.25B 1.84B USD | $7.6M 1.06M USD | $11.77 1.64 USD | $12.55 1.74 USD | $13.25B 1.84B USD | 22.54 | $0.53 0.07 USD | |
| XIANG ELECTRIC 600416.SS | $9.6 1.33 USD |
-1.13
|
$12.72B 1.77B USD | $18.87M 2.62M USD | $9.5 1.32 USD | $9.96 1.38 USD | $12.72B 1.77B USD | 60.00 | $0.16 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $25.38 3.53 USD |
-5.58
|
$12.18B 1.69B USD | $4.21M 585.82K USD | $24.4 3.39 USD | $26.82 3.73 USD | $12.18B 1.69B USD | 15.96 | $1.59 0.22 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $31.35 4.36 USD |
-9.99
|
$12.02B 1.67B USD | $10.72M 1.49M USD | $31.35 4.36 USD | $33.09 4.6 USD | $12.02B 1.67B USD | 38.70 | $0.81 0.11 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.38 1.58 USD |
-1.22
|
$11.73B 1.63B USD | $8.75M 1.22M USD | $11.3 1.57 USD | $11.82 1.64 USD | $11.73B 1.63B USD | 18.35 | $0.62 0.09 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $25.6 3.56 USD |
-9.99
|
$11.59B 1.61B USD | $20.45M 2.84M USD | $25.6 3.56 USD | $27 3.75 USD | $11.59B 1.61B USD | 25.60 | $1 0.14 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.75 1.22 USD |
-0.57
|
$11.43B 1.59B USD | $75.71M 10.53M USD | $8.6 1.2 USD | $9.2 1.28 USD | $11.43B 1.59B USD | 72.91 | $0.12 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $63.38 8.81 USD |
-2.7
|
$11.37B 1.58B USD | $1.97M 274.43K USD | $61.59 8.56 USD | $67 9.32 USD | $11.37B 1.58B USD | 28.42 | $2.23 0.31 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.59 3 USD |
+3.3
|
$11.08B 1.54B USD | $9.79M 1.36M USD | $20.8 2.89 USD | $21.76 3.03 USD | $11.08B 1.54B USD | 14.39 | $1.5 0.21 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.45 3.96 USD |
+0.81
|
$10.91B 1.52B USD | $39.89M 5.55M USD | $28.29 3.93 USD | $29.6 4.12 USD | $10.91B 1.52B USD | 28.44 | $1 0.14 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $20.81 2.89 USD |
+2.36
|
$10.86B 1.51B USD | $10.55M 1.47M USD | $20.33 2.83 USD | $21.7 3.02 USD | $10.86B 1.51B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.58 5.09 USD |
-1.08
|
$10.68B 1.49B USD | $4.83M 671.52K USD | $36.16 5.03 USD | $38.5 5.35 USD | $10.68B 1.49B USD | 22.44 | $1.63 0.23 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.21 1.42 USD |
-1.26
|
$10.53B 1.46B USD | $2.69M 373.35K USD | $10.11 1.41 USD | $10.49 1.46 USD | $10.53B 1.46B USD | 204.19 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.27
|
$1.37B — | $52.4K — | $0.3699 — | $0.38 — | $1.37B — | 18.75 | $0.02 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.01 3.06 USD |
+0.23
|
$9.83B 1.37B USD | $5.28M 734.5K USD | $21.84 3.04 USD | $22.93 3.19 USD | $9.83B 1.37B USD | 23.66 | $0.93 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.63 2.59 USD |
-2.87
|
$9.72B 1.35B USD | $5.56M 773.6K USD | $18.48 2.57 USD | $19.35 2.69 USD | $9.72B 1.35B USD | 18.62 | $1 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.11 1.54 USD |
+3.93
|
$9.71B 1.35B USD | $6.04M 839.4K USD | $10.71 1.49 USD | $11.11 1.54 USD | $9.71B 1.35B USD | 11.81 | $0.94 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31 4.31 USD |
+7.75
|
$9.25B 1.29B USD | $6.26M 869.83K USD | $28.99 4.03 USD | $31.27 4.35 USD | $9.25B 1.29B USD | 134.78 | $0.23 0.03 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.47 6.32 USD |
-10
|
$9.09B 1.26B USD | $8.32M 1.16M USD | $45.47 6.32 USD | $48.7 6.77 USD | $9.09B 1.26B USD | 11.93 | $3.81 0.53 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.66 1.9 USD |
-7.07
|
$9B 1.25B USD | $15.13M 2.1M USD | $13.6 1.89 USD | $14.6 2.03 USD | $9B 1.25B USD | 27.32 | $0.5 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.49 1.46 USD |
-10.03
|
$8.97B 1.25B USD | $53.04M 7.38M USD | $10.49 1.46 USD | $11.33 1.58 USD | $8.97B 1.25B USD | 80.69 | $0.13 0.02 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.73 1.77 USD |
-3.34
|
$8.64B 1.2B USD | $6.14M 854.4K USD | $12.64 1.76 USD | $13.45 1.87 USD | $8.64B 1.2B USD | 0 | -$3.46 -0.4 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.23 0.87 USD |
+4.9
|
$8.31B 1.15B USD | $18.94M 2.63M USD | $5.88 0.82 USD | $6.34 0.88 USD | $8.31B 1.15B USD | 0 | -$0.59 -0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.42 0.61 USD |
-6.55
|
$8.28B 1.15B USD | $33.63M 4.68M USD | $4.38 0.61 USD | $4.73 0.66 USD | $8.28B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.54 1.19 USD |
+2.4
|
$8.16B 1.14B USD | $6.06M 843.14K USD | $8.31 1.16 USD | $8.62 1.2 USD | $8.16B 1.14B USD | 11.38 | $0.75 0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.06 2.65 USD |
-8.14
|
$8.09B 1.13B USD | $3.94M 548.21K USD | $18.78 2.61 USD | $20.4 2.84 USD | $8.09B 1.13B USD | 13.71 | $1.39 0.19 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $41.32 5.75 USD |
+0.78
|
$8B 1.11B USD | $3.28M 455.75K USD | $40.79 5.67 USD | $43.8 6.09 USD | $8B 1.11B USD | 49.78 | $0.83 0.12 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.73 1.49 USD |
-2.72
|
$7.99B 1.11B USD | $4.22M 586.17K USD | $10.66 1.48 USD | $11.1 1.54 USD | $7.99B 1.11B USD | 14.90 | $0.72 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.89 1.51 USD |
+0.93
|
$7.89B 1.1B USD | $9.94M 1.38M USD | $10.77 1.5 USD | $11.14 1.55 USD | $7.89B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $70.23 9.77 USD |
-5.14
|
$7.61B 1.06B USD | $3.53M 490.47K USD | $68.93 9.58 USD | $74.04 10.29 USD | $7.61B 1.06B USD | 96.20 | $0.73 0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.17 0.3 USD |
-1.36
|
$7.29B 1.01B USD | $30.14M 4.19M USD | $2.14 0.3 USD | $2.23 0.31 USD | $7.29B 1.01B USD | 54.25 | $0.04 0.005 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.02 9.87 USD |
+1.31
|
$7.26B 1.01B USD | $1.19M 166.05K USD | $70.36 9.78 USD | $73.15 10.17 USD | $7.26B 1.01B USD | 62.29 | $1.14 0.16 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.19 2.53 USD |
-10
|
$6.77B 941.78M USD | $7.61M 1.06M USD | $18.19 2.53 USD | $19.68 2.74 USD | $6.77B 941.78M USD | 18.75 | $0.97 0.13 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $25.35 3.52 USD |
+1.48
|
$6.25B 869.22M USD | $3.84M 533.9K USD | $25 3.48 USD | $26.4 3.67 USD | $6.25B 869.22M USD | 29.47 | $0.86 0.12 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $15.19 2.11 USD |
-10.01
|
$6.07B 843.89M USD | $27.8M 3.87M USD | $15.19 2.11 USD | $16.4 2.28 USD | $6.07B 843.89M USD | 36.16 | $0.42 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $28.75 4 USD |
-8.76
|
$5.94B 825.45M USD | $7.52M 1.05M USD | $28.36 3.94 USD | $31.5 4.38 USD | $5.94B 825.45M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.45 3.96 USD |
-7.51
|
$5.87B 816.01M USD | $4.25M 591.62K USD | $28.02 3.9 USD | $30 4.17 USD | $5.87B 816.01M USD | 61.84 | $0.46 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $14.02 1.95 USD |
-7.94
|
$5.72B 795.3M USD | $21.6M 3M USD | $13.79 1.92 USD | $14.8 2.06 USD | $5.72B 795.3M USD | 24.59 | $0.57 0.08 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.31
|
$769.84M — | $302K — | $0.32 — | $0.34 — | $769.84M — | 0 | -$0.01 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.21 2.25 USD |
+2.4
|
$5.3B 736.27M USD | $3M 416.53K USD | $16.12 2.24 USD | $16.87 2.35 USD | $5.3B 736.27M USD | 17.06 | $0.95 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.01 1.39 USD |
-6.27
|
$5.24B 728.31M USD | $16.15M 2.25M USD | $9.9 1.38 USD | $10.58 1.47 USD | $5.24B 728.31M USD | 0 | -$0.06 -0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $20.45 2.84 USD |
-4.93
|
$5.1B 708.45M USD | $3.12M 434.15K USD | $20.37 2.83 USD | $21.76 3.03 USD | $5.1B 708.45M USD | 25.56 | $0.8 0.11 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.08 1.4 USD |
-10
|
$4.98B 692.95M USD | $65.6M 9.12M USD | $10.08 1.4 USD | $10.4 1.45 USD | $4.98B 692.95M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $26.78 3.72 USD |
-6.13
|
$4.98B 692.58M USD | $3.25M 452.15K USD | $26.33 3.66 USD | $28.19 3.92 USD | $4.98B 692.58M USD | 31.88 | $0.84 0.12 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.35 2 USD |
-0.69
|
$4.9B 681.04M USD | $5.36M 744.64K USD | $14.12 1.96 USD | $14.87 2.07 USD | $4.9B 681.04M USD | 38.78 | $0.37 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.45 0.76 USD |
+0.55
|
$4.88B 678.21M USD | $16.66M 2.32M USD | $5.3 0.74 USD | $5.49 0.76 USD | $4.88B 678.21M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.33 2.13 USD |
-2.48
|
$4.87B 677.81M USD | $5.26M 730.98K USD | $15.11 2.1 USD | $15.94 2.22 USD | $4.87B 677.81M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+1.15
|
$673.81M — | $328.1K — | $0.17 — | $0.1799 — | $673.81M — | 0 | $0 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.78 3.17 USD |
-7.37
|
$4.84B 673.14M USD | $6.37M 885.95K USD | $22.33 3.1 USD | $24.56 3.41 USD | $4.84B 673.14M USD | 14.88 | $1.53 0.21 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $10.16 1.41 USD |
-9.69
|
$4.83B 671.7M USD | $17.03M 2.37M USD | $10.13 1.41 USD | $10.75 1.49 USD | $4.83B 671.7M USD | 1016.00 | $0.01 0.001 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.57 0.5 USD |
+0.56
|
$4.71B 654.62M USD | $17.97M 2.5M USD | $3.51 0.49 USD | $3.66 0.51 USD | $4.71B 654.62M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.64 1.62 USD |
-9.98
|
$4.71B 654.21M USD | $27.69M 3.85M USD | $11.64 1.62 USD | $12.36 1.72 USD | $4.71B 654.21M USD | 58.20 | $0.2 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.46 1.18 USD |
+1.93
|
$4.63B 643.17M USD | $7.74M 1.08M USD | $8.25 1.15 USD | $8.76 1.22 USD | $4.63B 643.17M USD | 9.40 | $0.9 0.13 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $36.51 5.08 USD |
+2.27
|
$4.57B 634.81M USD | $2.19M 304.27K USD | $35.99 5 USD | $38.2 5.31 USD | $4.57B 634.81M USD | 21.10 | $1.73 0.24 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
0
|
$4.56B 633.89M USD | $5.18M 720.89K USD | $9.47 1.32 USD | $9.85 1.37 USD | $4.56B 633.89M USD | 0 | -$0.55 -0.07 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.61 3.28 USD |
-9.99
|
$4.35B 605.03M USD | $2.77M 385.37K USD | $23.61 3.28 USD | $23.61 3.28 USD | $4.35B 605.03M USD | 24.34 | $0.97 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.93 1.38 USD |
-9.97
|
$4.35B 604.57M USD | $22.5M 3.13M USD | $9.93 1.38 USD | $10.58 1.47 USD | $4.35B 604.57M USD | 26.13 | $0.38 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.49 2.29 USD |
-5.39
|
$4.34B 603.07M USD | $8.68M 1.21M USD | $16.38 2.28 USD | $17.42 2.42 USD | $4.34B 603.07M USD | 51.53 | $0.32 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.15 3.78 USD |
-2.16
|
$4.3B 598.08M USD | $3.23M 448.96K USD | $26.62 3.7 USD | $28.2 3.92 USD | $4.3B 598.08M USD | 169.68 | $0.16 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.7 1.07 USD |
-5.29
|
$4.17B 580.08M USD | $13.81M 1.92M USD | $7.55 1.05 USD | $8.1 1.13 USD | $4.17B 580.08M USD | 110.00 | $0.07 0.009 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.2 2.39 USD |
-2.82
|
$4.05B 562.49M USD | $2.19M 303.81K USD | $16.6 2.31 USD | $17.92 2.49 USD | $4.05B 562.49M USD | 215.00 | $0.08 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.21 1.14 USD |
-4.53
|
$4.04B 562.28M USD | $8.98M 1.25M USD | $8.11 1.13 USD | $8.6 1.2 USD | $4.04B 562.28M USD | 20.52 | $0.4 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.4 0.61 USD |
-1.35
|
$3.91B 544.31M USD | $6.97M 968.58K USD | $4.37 0.61 USD | $4.56 0.63 USD | $3.91B 544.31M USD | 15.17 | $0.29 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $48.45 6.74 USD |
+0.75
|
$3.85B 535.47M USD | $979.26K 136.16K USD | $48 6.67 USD | $50.85 7.07 USD | $3.85B 535.47M USD | 156.29 | $0.31 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.8 1.08 USD |
-8.55
|
$3.8B 528.95M USD | $17.38M 2.42M USD | $7.68 1.07 USD | $8.28 1.15 USD | $3.8B 528.95M USD | 0 | -$0.04 -0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.23 0.59 USD |
-5.36
|
$3.8B 527.93M USD | $29.15M 4.05M USD | $4.18 0.58 USD | $4.4 0.61 USD | $3.8B 527.93M USD | 24.88 | $0.17 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.4 1.17 USD |
-7.28
|
$3.77B 524.5M USD | $9.31M 1.29M USD | $8.36 1.16 USD | $8.96 1.25 USD | $3.77B 524.5M USD | 15.84 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.44 2.15 USD |
-8.04
|
$3.72B 517.78M USD | $3.13M 434.58K USD | $15.14 2.11 USD | $16.69 2.32 USD | $3.72B 517.78M USD | 19.06 | $0.81 0.11 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.99 2.78 USD |
-6.19
|
$3.69B 513.65M USD | $1.52M 211.38K USD | $19.18 2.67 USD | $21.44 2.98 USD | $3.69B 513.65M USD | 71.39 | $0.28 0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $21.55 3 USD |
+3.61
|
$3.64B 505.58M USD | $4.29M 596.48K USD | $21 2.92 USD | $22.22 3.09 USD | $3.64B 505.58M USD | 0 | -$5.65 -0.7 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.97 0.27 USD |
-3.9
|
$3.52B 489.74M USD | $22.2M 3.09M USD | $1.91 0.27 USD | $2.03 0.28 USD | $3.52B 489.74M USD | 0 | -$0.07 -0.009 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.18 3.64 USD |
+3.27
|
$3.45B 479.08M USD | $433.39K 60.26K USD | $25.3 3.52 USD | $26.35 3.66 USD | $3.45B 479.08M USD | 119.00 | $0.22 0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $20.06 2.79 USD |
-1.96
|
$3.43B 477.32M USD | $5.46M 758.72K USD | $20 2.78 USD | $21.16 2.94 USD | $3.43B 477.32M USD | 33.43 | $0.6 0.08 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.91 0.82 USD |
-2.48
|
$3.37B 468.32M USD | $12.75M 1.77M USD | $5.74 0.8 USD | $6.05 0.84 USD | $3.37B 468.32M USD | 0 | -$0.15 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}