País: Chile Bolsa: Santiago Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Chile (513)
- {{country.name}}
- Todos os países
- Chile (513)
Santiago (513)
- {{item.name}}
- Todas as bolsas de valores
- Santiago (513)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (4)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Internet (1)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (2)
- Serviços Imobiliários (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Lojas de Desconto (3)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (2)
- Dispositivos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (3)
- Conglomerados (8)
- Engenharia e Construção (6)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (1)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 166 0.17 USD |
+0.3
|
CLP 17T 16.99B USD | CLP 23M 23.63K USD | CLP 165 0.17 USD | CLP 167 0.17 USD | CLP 17T 16.99B USD | 14.87 | CLP 11 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 68 0.07 USD |
-0.57
|
CLP 13T 13.07B USD | CLP 52M 52.31K USD | CLP 68 0.07 USD | CLP 69 0.07 USD | CLP 13T 13.07B USD | 12.76 | CLP 5 0.005 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-2.08
|
CLP 12T 12.63B USD | CLP 318M 323.35K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 12T 12.63B USD | 8.39 | CLP 3 0.002 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 76 0.08 USD |
+0.69
|
CLP 8T 7.93B USD | CLP 46M 46.57K USD | CLP 74 0.08 USD | CLP 77 0.08 USD | CLP 8T 7.93B USD | 9.09 | CLP 8 0.008 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 75 0.08 USD |
-1.04
|
CLP 5T 5.28B USD | CLP 9M 9.13K USD | CLP 75 0.08 USD | CLP 76 0.08 USD | CLP 5T 5.28B USD | 11.12 | CLP 7 0.006 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.01 USD |
-0.61
|
CLP 3T 2.93B USD | CLP 8K 7.61 USD | CLP 15 0.01 USD | CLP 15 0.01 USD | CLP 3T 2.93B USD | 27.03 | CLP 1 0.0005 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,022 1.04 USD |
-2.15
|
CLP 3T 2.6B USD | CLP 1M 1.27K USD | CLP 1,021 1.04 USD | CLP 1,050 1.07 USD | CLP 3T 2.6B USD | 16.19 | CLP 63 0.06 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 11 0.01 USD |
-2.22
|
CLP 2T 2.47B USD | CLP 38M 39.04K USD | CLP 10 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.47B USD | 21.12 | CLP 0 0.0005 USD | ||
| Colbún S.A. COLBUN.SN | CLP 126 0.13 USD |
-2.27
|
CLP 2T 2.24B USD | CLP 4M 3.81K USD | CLP 125 0.13 USD | CLP 129 0.13 USD | CLP 2T 2.24B USD | 18.62 | CLP 7 0.006 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 42 0.04 USD |
-0.89
|
CLP 2T 2.2B USD | CLP 14M 14.67K USD | CLP 42 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.2B USD | 0 | -CLP 0 -0.0002 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 326 0.33 USD |
-0.61
|
CLP 2T 2.03B USD | CLP 574K 582.71 USD | CLP 323 0.33 USD | CLP 328 0.33 USD | CLP 2T 2.03B USD | 13.21 | CLP 25 0.03 USD | ||
| SMU S.A. SMU.SN | CLP 135 0.14 USD |
-2.02
|
CLP 777B 788.49M USD | CLP 904K 917.62 USD | CLP 135 0.14 USD | CLP 137 0.14 USD | CLP 777B 788.49M USD | 12.31 | CLP 11 0.01 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 3 0.0029 USD |
-4.86
|
CLP 77B 78.5M USD | CLP 6M 6.04K USD | CLP 3 0.0029 USD | CLP 3 0.0031 USD | CLP 77B 78.5M USD | 14.59 | CLP 0 0.0002 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00016 USD |
-0.62
|
CLP 8B 8.55M USD | CLP 872K 885.74 USD | CLP 0 0.00016 USD | CLP 0 0.00016 USD | CLP 8B 8.55M USD | 0.38 | CLP 0 0.0004 USD | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.45 — |
0
|
$0.00 — | $0.00 — | $98.45 — | $98.45 — | $0.00 — | 125.57 | $0.78 — | ||
| Apple Inc. AAPL.SN | $311.78 — |
+4.62
|
$4.58T — | $0.00 — | $311.78 — | $311.78 — | $4.58T — | 37.79 | $8.25 — | ||
| Alphabet Inc. GOOGL.SN | $372.20 — |
+3.45
|
$4.54T — | $0.00 — | $372.20 — | $372.20 — | $4.54T — | 28.41 | $13.10 — | ||
| Alphabet Inc. GOOG.SN | $360.65 — |
-2.44
|
$4.40T — | $25.00 — | $360.65 — | $360.65 — | $4.40T — | 27.48 | $13.12 — | ||
| Microsoft Corporation MSFT.SN | $411.40 — |
-2.22
|
$3.06T — | $269.00 — | $409.17 — | $411.40 — | $3.06T — | 24.50 | $16.79 — | ||
| Amazon.com, Inc. AMZN.SN | $254.00 — |
-2.91
|
$2.73T — | $0.00 — | $254.00 — | $254.00 — | $2.73T — | 31.75 | $8.00 — | ||
| Walmart Inc. WMT.SN | $119.96 — |
-4.79
|
$954.65B — | $165.00 — | $119.96 — | $119.96 — | $954.65B — | 42.38 | $2.83 — | ||
| JPMorgan Chase & Co. JPM.SN | $302.16 — |
0
|
$809.64B — | $0.00 — | $302.16 — | $302.16 — | $809.64B — | 14.47 | $20.88 — | ||
| Oracle Corporation ORCL.SN | $228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 41.18 | $5.56 — | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $217.47 — |
0
|
$523.50B — | $0.00 — | $217.47 — | $217.47 — | $523.50B — | 19.71 | $11.03 — | ||
| Costco Wholesale Corporation COST.SN | $1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
| Bank of America Corporation BAC.SN | $51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
| General Electric Company GE.SN | $319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
| The Coca-Cola Company KO.SN | $75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
| Morgan Stanley MS.SN | $191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
| Merck & Co., Inc. MRK.SN | $117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
| RTX Corporation RTX.SN | $177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
| Wells Fargo & Company WFC.SN | $76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
| PepsiCo, Inc. PEP.SN | $139.75 — |
-2.67
|
$209.54B — | $29.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| Citigroup Inc. C.SN | $111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
| The Boeing Company BA.SN | $240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
| The Walt Disney Company DIS.SN | $102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
| Pfizer Inc. PFE.SN | $25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
| Newmont Corporation NEM.SN | $100.07 — |
-16.61
|
$106.83B — | $100.00 — | $100.07 — | $100.07 — | $106.83B — | 12.96 | $7.72 — | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
| Target Corporation TGT.SN | $125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 67,531 68.56 USD |
-2.61
|
CLP 19T 19.58B USD | CLP 156K 158.44 USD | CLP 67,309 68.33 USD | CLP 70,450 71.52 USD | CLP 19T 19.58B USD | 26.46 | CLP 3K 2.59 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 64,000 64.97 USD |
-0.01
|
CLP 18T 18.56B USD | CLP 12 0.01 USD | CLP 64,000 64.97 USD | CLP 64,000 64.97 USD | CLP 18T 18.56B USD | 25.05 | CLP 3K 2.59 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,488 5.57 USD |
-0.42
|
CLP 14T 13.98B USD | CLP 646K 655.65 USD | CLP 5,451 5.53 USD | CLP 5,526 5.61 USD | CLP 14T 13.98B USD | 9.90 | CLP 554 0.56 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 56,333 57.19 USD |
+0.15
|
CLP 12T 12.5B USD | CLP 22K 22.34 USD | CLP 55,684 56.53 USD | CLP 57,700 58.58 USD | CLP 12T 12.5B USD | 12.18 | CLP 5K 4.69 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,622 3.68 USD |
+0.05
|
CLP 8T 8.05B USD | CLP 511K 518.71 USD | CLP 3,579 3.63 USD | CLP 3,664 3.72 USD | CLP 8T 8.05B USD | 5.48 | CLP 660 0.67 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,043 6.14 USD |
-1.01
|
CLP 8T 7.97B USD | CLP 153K 155.6 USD | CLP 6,036 6.13 USD | CLP 6,130 6.22 USD | CLP 8T 7.97B USD | 10.02 | CLP 603 0.61 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 3,705 3.76 USD |
-0.41
|
CLP 6T 6.25B USD | CLP 205K 208.16 USD | CLP 3,672 3.73 USD | CLP 3,736 3.79 USD | CLP 6T 6.25B USD | 9.12 | CLP 406 0.41 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,058 2.09 USD |
-2.49
|
CLP 6T 5.76B USD | CLP 512K 520.24 USD | CLP 2,053 2.08 USD | CLP 2,116 2.15 USD | CLP 6T 5.76B USD | 20.28 | CLP 101 0.1 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 535 0.54 USD |
+0.35
|
CLP 4T 4.45B USD | CLP 25K 24.91 USD | CLP 535 0.54 USD | CLP 540 0.55 USD | CLP 4T 4.45B USD | 8.56 | CLP 62 0.06 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,120 4.18 USD |
-1.2
|
CLP 4T 3.96B USD | CLP 157K 159.6 USD | CLP 4,105 4.17 USD | CLP 4,170 4.23 USD | CLP 4T 3.96B USD | 14.13 | CLP 291 0.3 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 8,000 8.12 USD |
-0.23
|
CLP 4T 3.69B USD | CLP 801 0.81 USD | CLP 7,998 8.12 USD | CLP 8,000 8.12 USD | CLP 4T 3.69B USD | 8.08 | CLP 989 1 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,630 3.69 USD |
-1.89
|
CLP 3T 3.38B USD | CLP 921K 935.17 USD | CLP 3,620 3.68 USD | CLP 3,730 3.79 USD | CLP 3T 3.38B USD | 20.52 | CLP 177 0.18 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,500 3.55 USD |
-0.81
|
CLP 3T 3.36B USD | CLP 3K 3.18 USD | CLP 3,500 3.55 USD | CLP 3,500 3.55 USD | CLP 3T 3.36B USD | 12.00 | CLP 291 0.3 USD | ||
| Peabody Energy Corporation BTU.SN | $26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
| Enaex S.A. ENAEX.SN | CLP 24,773 25.15 USD |
-1.3
|
CLP 3T 3.09B USD | CLP 41 0.04 USD | CLP 24,773 25.15 USD | CLP 24,773 25.15 USD | CLP 3T 3.09B USD | 16.31 | CLP 2K 1.54 USD | ||
| Sociedad de Inversiones Pampa Calichera SA CALICHERAA.SN | CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,500 17.77 USD |
-2.17
|
CLP 2T 2.21B USD | CLP 877 0.89 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 2T 2.21B USD | 16.92 | CLP 1K 1.05 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 21,498 21.83 USD |
-2.44
|
CLP 2T 2.16B USD | CLP 15K 15.11 USD | CLP 21,000 21.32 USD | CLP 22,036 22.37 USD | CLP 2T 2.16B USD | 6.29 | CLP 3K 3.47 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,044 5.12 USD |
-0.22
|
CLP 2T 1.89B USD | CLP 48K 49.15 USD | CLP 5,012 5.09 USD | CLP 5,055 5.13 USD | CLP 2T 1.89B USD | 16.46 | CLP 306 0.31 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,702 1.73 USD |
-1.05
|
CLP 2T 1.82B USD | CLP 134K 135.72 USD | CLP 1,681 1.71 USD | CLP 1,718 1.74 USD | CLP 2T 1.82B USD | 7.62 | CLP 223 0.23 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,640 1.66 USD |
<0.01
|
CLP 2T 1.79B USD | CLP 328 0.33 USD | CLP 1,640 1.66 USD | CLP 1,640 1.66 USD | CLP 2T 1.79B USD | 16.18 | CLP 101 0.1 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,699 2.74 USD |
0
|
CLP 2T 1.68B USD | CLP 2K 1.6 USD | CLP 2,699 2.74 USD | CLP 2,699 2.74 USD | CLP 2T 1.68B USD | 13.14 | CLP 205 0.21 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,037 5.11 USD |
0
|
CLP 2T 1.68B USD | CLP 2K 2.22 USD | CLP 5,036 5.11 USD | CLP 5,037 5.11 USD | CLP 2T 1.68B USD | 0 | CLP 0 0 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 160 0.16 USD |
-0.05
|
CLP 2T 1.59B USD | CLP 697K 707.36 USD | CLP 160 0.16 USD | CLP 161 0.16 USD | CLP 2T 1.59B USD | 21.39 | CLP 8 0.007 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 113 0.11 USD |
+0.5
|
CLP 1T 1.47B USD | CLP 3K 2.81 USD | CLP 113 0.11 USD | CLP 113 0.11 USD | CLP 1T 1.47B USD | 0 | CLP 0 0 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 11,240 11.41 USD |
-1.13
|
CLP 1T 1.43B USD | CLP 710 0.72 USD | CLP 11,240 11.41 USD | CLP 11,240 11.41 USD | CLP 1T 1.43B USD | 9.46 | CLP 1K 1.21 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 10,400 10.56 USD |
+0.96
|
CLP 1T 1.4B USD | CLP 7 0.01 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.4B USD | 13.69 | CLP 759 0.77 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,340 1.36 USD |
-1.11
|
CLP 1T 1.36B USD | CLP 22K 22.2 USD | CLP 1,340 1.36 USD | CLP 1,355 1.38 USD | CLP 1T 1.36B USD | 7.92 | CLP 169 0.17 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 763 0.77 USD |
-1.13
|
CLP 1T 1.24B USD | CLP 1K 1.02 USD | CLP 763 0.77 USD | CLP 763 0.77 USD | CLP 1T 1.24B USD | 8.03 | CLP 95 0.1 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 3,466 3.52 USD |
-1.09
|
CLP 1T 1.06B USD | CLP 105K 107.04 USD | CLP 3,417 3.47 USD | CLP 3,500 3.55 USD | CLP 1T 1.06B USD | 5.33 | CLP 650 0.66 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 8,450 8.58 USD |
-1.31
|
CLP 960B 974.32M USD | CLP 11K 11.37 USD | CLP 8,450 8.58 USD | CLP 8,500 8.63 USD | CLP 960B 974.32M USD | 11.52 | CLP 733 0.74 USD | ||
| CAP S.A. CAP.SN | CLP 6,421 6.52 USD |
-2.26
|
CLP 960B 974.27M USD | CLP 34K 34.39 USD | CLP 6,365 6.46 USD | CLP 6,580 6.68 USD | CLP 960B 974.27M USD | 0 | -CLP 507 -0.5 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 910 0.92 USD |
-0.55
|
CLP 910B 923.86M USD | CLP 84K 85.14 USD | CLP 907 0.92 USD | CLP 915 0.93 USD | CLP 910B 923.86M USD | 12.33 | CLP 74 0.07 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 396 0.4 USD |
-2.5
|
CLP 886B 899.87M USD | CLP 120K 121.95 USD | CLP 396 0.4 USD | CLP 397 0.4 USD | CLP 886B 899.87M USD | 152.30 | CLP 3 0.002 USD | ||
| Nitratos de Chile SA NITRATOS.SN | CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,600 1.62 USD |
-1.64
|
CLP 817B 829.81M USD | CLP 675 0.69 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 817B 829.81M USD | 11.50 | CLP 139 0.14 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,250 1.27 USD |
0
|
CLP 720B 731.18M USD | CLP 6K 6.09 USD | CLP 1,250 1.27 USD | CLP 1,250 1.27 USD | CLP 720B 731.18M USD | 11.77 | CLP 106 0.11 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,290 1.31 USD |
-1.53
|
CLP 709B 720.17M USD | CLP 11K 11.26 USD | CLP 1,290 1.31 USD | CLP 1,310 1.33 USD | CLP 709B 720.17M USD | 13.85 | CLP 93 0.09 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 16,000 16.24 USD | CLP 16,000 16.24 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||