País: Chile Bolsa: Santiago Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Chile (478)
Santiago (478)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco de Chile
CHILE.SN
CL
|
CLP 187 0.19 USD |
+0.11
|
CLP 19T 19.2B USD | CLP 72M 73.49K USD | CLP 185 0.19 USD | CLP 191 0.19 USD | CLP 19T 19.2B USD | 15.69 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
+0.38
|
CLP 15T 15.03B USD | CLP 255M 258.41K USD | CLP 78 0.08 USD | CLP 79 0.08 USD | CLP 15T 15.03B USD | 13.24 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
-1.41
|
CLP 12T 12.64B USD | CLP 807M 819.56K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 12T 12.64B USD | 8.67 | CLP 2 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 82 0.08 USD |
-1.29
|
CLP 8T 8.54B USD | CLP 28M 28.8K USD | CLP 82 0.08 USD | CLP 84 0.09 USD | CLP 8T 8.54B USD | 7.60 | CLP 11 0.01 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 84 0.08 USD |
+0.6
|
CLP 6T 5.88B USD | CLP 56M 57.06K USD | CLP 83 0.08 USD | CLP 84 0.09 USD | CLP 6T 5.88B USD | 11.24 | CLP 7 0.007 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 153 0.16 USD |
-0.46
|
CLP 3T 2.72B USD | CLP 32M 32.93K USD | CLP 150 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.72B USD | 17.79 | CLP 9 0.008 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 0.038 | $8.03K — | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
+1.79
|
$3.93T — | $18.00 — | $319.80 — | $319.80 — | $3.93T — | 16.69 | $19.15 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$286.55 — |
0
|
$3.52T — | $448.00 — | $286.55 — | $286.55 — | $3.52T — | 14.96 | $19.15 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
+1.18
|
$2.73T — | $35.00 — | $252.02 — | $252.02 — | $2.73T — | 20.37 | $12.37 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+6.39
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 0.015 | $12.46K — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 153.60 | $0.97 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 22.30 | $17.63 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 0.024 | $3.10K — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$320.36B — | $6.00 — | $204.70 — | $204.70 — | $320.36B — | 16.23 | $12.61 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
0
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+5.33
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 0.023 | $7.96K — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 21.18 | $3.80 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 0.024 | $6.13K — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-2.32
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.80 | $2.08 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,369 6.47 USD |
+1.09
|
CLP 16T 16.22B USD | CLP 950K 964.72 USD | CLP 6,240 6.33 USD | CLP 6,399 6.5 USD | CLP 16T 16.22B USD | 12.01 | CLP 530 0.54 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 52,890 53.7 USD |
-0.81
|
CLP 15T 15.34B USD | CLP 138K 139.82 USD | CLP 52,700 53.5 USD | CLP 53,801 54.62 USD | CLP 15T 15.34B USD | 11.81 | CLP 4K 4.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 51,500 52.28 USD |
0
|
CLP 15T 14.93B USD | CLP 33 0.03 USD | CLP 51,500 52.28 USD | CLP 51,500 52.28 USD | CLP 15T 14.93B USD | 11.50 | CLP 4K 4.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,700 62.64 USD |
-0.64
|
CLP 13T 13.69B USD | CLP 119K 121.13 USD | CLP 61,452 62.39 USD | CLP 62,159 63.11 USD | CLP 13T 13.69B USD | 12.17 | CLP 5K 5.15 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,522 6.62 USD |
+1.74
|
CLP 8T 8.61B USD | CLP 488K 495.94 USD | CLP 6,360 6.46 USD | CLP 6,522 6.62 USD | CLP 8T 8.61B USD | 10.49 | CLP 622 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,509 4.58 USD |
0
|
CLP 8T 7.61B USD | CLP 385K 391.33 USD | CLP 4,450 4.52 USD | CLP 4,540 4.61 USD | CLP 8T 7.61B USD | 11.11 | CLP 406 0.41 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,320 3.37 USD |
+0.91
|
CLP 7T 7.38B USD | CLP 469K 476.22 USD | CLP 3,216 3.27 USD | CLP 3,324 3.37 USD | CLP 7T 7.38B USD | 5.77 | CLP 574 0.58 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 580 0.59 USD |
+0.08
|
CLP 5T 4.83B USD | CLP 26K 26.71 USD | CLP 579 0.59 USD | CLP 580 0.59 USD | CLP 5T 4.83B USD | 9.05 | CLP 64 0.07 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,699 1.72 USD |
+1.79
|
CLP 5T 4.75B USD | CLP 1M 1.31K USD | CLP 1,650 1.68 USD | CLP 1,699 1.72 USD | CLP 5T 4.75B USD | 29.75 | CLP 57 0.06 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,685 4.76 USD |
-0.31
|
CLP 4T 4.5B USD | CLP 606K 615.45 USD | CLP 4,677 4.75 USD | CLP 4,794 4.87 USD | CLP 4T 4.5B USD | 15.59 | CLP 300 0.31 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,999 4.06 USD |
+1.99
|
CLP 4T 3.84B USD | CLP 33K 33.42 USD | CLP 3,913 3.97 USD | CLP 3,999 4.06 USD | CLP 4T 3.84B USD | 13.30 | CLP 300 0.31 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,410 3.46 USD |
-1.81
|
CLP 3T 3.4B USD | CLP 753K 764.38 USD | CLP 3,399 3.45 USD | CLP 3,519 3.57 USD | CLP 3T 3.4B USD | 19.54 | CLP 174 0.18 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,072 7.18 USD |
-0.16
|
CLP 3T 3.26B USD | CLP 1K 1.49 USD | CLP 7,072 7.18 USD | CLP 7,090 7.2 USD | CLP 3T 3.26B USD | 5.05 | CLP 1K 1.42 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,700 26.09 USD |
<0.01
|
CLP 3T 3.21B USD | CLP 26 0.03 USD | CLP 25,700 26.09 USD | CLP 25,700 26.09 USD | CLP 3T 3.21B USD | 15.75 | CLP 2K 1.66 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 47 0.05 USD |
+3.71
|
CLP 2T 2.46B USD | CLP 10M 9.7K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 2T 2.46B USD | 0 | -CLP 1 -0.0008 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,599 23.96 USD |
-1.26
|
CLP 2T 2.37B USD | CLP 242K 245.86 USD | CLP 23,200 23.55 USD | CLP 23,882 24.25 USD | CLP 2T 2.37B USD | 28.48 | CLP 828 0.84 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 927 0.94 USD |
-1.07
|
CLP 2T 2.35B USD | CLP 924K 937.57 USD | CLP 922 0.94 USD | CLP 940 0.95 USD | CLP 2T 2.35B USD | 24.07 | CLP 39 0.04 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,801 18.07 USD |
<0.01
|
CLP 2T 2.25B USD | CLP 387 0.39 USD | CLP 17,800 18.07 USD | CLP 17,801 18.07 USD | CLP 2T 2.25B USD | 13.87 | CLP 1K 1.3 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 2,010 2.04 USD |
+0.5
|
CLP 2T 2.15B USD | CLP 2M 1.81K USD | CLP 1,982 2.01 USD | CLP 2,023 2.05 USD | CLP 2T 2.15B USD | 7.91 | CLP 254 0.26 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 324 0.33 USD |
+0.7
|
CLP 2T 2.01B USD | CLP 8M 8.27K USD | CLP 322 0.33 USD | CLP 327 0.33 USD | CLP 2T 2.01B USD | 14.01 | CLP 23 0.02 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,180 5.26 USD |
+2.57
|
CLP 2T 1.94B USD | CLP 1M 1.03K USD | CLP 5,060 5.14 USD | CLP 5,299 5.38 USD | CLP 2T 1.94B USD | 18.45 | CLP 281 0.29 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,560 1.58 USD |
-0.41
|
CLP 2T 1.7B USD | CLP 30K 30.04 USD | CLP 1,556 1.58 USD | CLP 1,572 1.6 USD | CLP 2T 1.7B USD | 13.72 | CLP 114 0.12 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,650 2.69 USD |
+1.79
|
CLP 2T 1.65B USD | CLP 4K 3.65 USD | CLP 2,600 2.64 USD | CLP 2,650 2.69 USD | CLP 2T 1.65B USD | 15.24 | CLP 174 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,790 4.86 USD |
0
|
CLP 2T 1.6B USD | CLP 2K 1.64 USD | CLP 4,790 4.86 USD | CLP 4,800 4.87 USD | CLP 2T 1.6B USD | 18.02 | CLP 266 0.27 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 7K 6.7 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,260 10.42 USD |
+0.1
|
CLP 1T 1.3B USD | CLP 19K 19.18 USD | CLP 10,260 10.42 USD | CLP 10,260 10.42 USD | CLP 1T 1.3B USD | 9.54 | CLP 1K 1.09 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,270 1.29 USD |
-0.09
|
CLP 1T 1.29B USD | CLP 61K 61.45 USD | CLP 1,270 1.29 USD | CLP 1,290 1.31 USD | CLP 1T 1.29B USD | 7.51 | CLP 169 0.17 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,200 4.26 USD |
+2.44
|
CLP 1T 1.29B USD | CLP 392K 397.9 USD | CLP 4,100 4.16 USD | CLP 4,219 4.28 USD | CLP 1T 1.29B USD | 6.23 | CLP 674 0.68 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.15
|
CLP 1T 1.25B USD | CLP 216K 219.25 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 9.05 | CLP 85 0.09 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 939 0.95 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 21.31 | CLP 4 0.004 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 122 0.12 USD |
0
|
CLP 1T 1.21B USD | CLP 7K 6.85 USD | CLP 122 0.12 USD | CLP 122 0.12 USD | CLP 1T 1.21B USD | 16.44 | CLP 7 0.007 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,050 10.2 USD |
0
|
CLP 1T 1.16B USD | CLP 281 0.29 USD | CLP 10,050 10.2 USD | CLP 10,050 10.2 USD | CLP 1T 1.16B USD | 13.58 | CLP 740 0.75 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,815 1.84 USD |
-1.72
|
CLP 927B 941.32M USD | CLP 31K 31.66 USD | CLP 1,815 1.84 USD | CLP 1,846 1.87 USD | CLP 927B 941.32M USD | 9.05 | CLP 200 0.2 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 880 0.89 USD |
-0.03
|
CLP 880B 893.41M USD | CLP 120K 122.03 USD | CLP 880 0.89 USD | CLP 890 0.9 USD | CLP 880B 893.41M USD | 12.76 | CLP 69 0.07 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 432 0.44 USD |
-1.71
|
CLP 835B 848.13M USD | CLP 7M 7.49K USD | CLP 428 0.43 USD | CLP 437 0.44 USD | CLP 835B 848.13M USD | 6.79 | CLP 63 0.06 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 300 0.3 USD |
0
|
CLP 751B 761.95M USD | CLP 1K 1.02 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 751B 761.95M USD | 17.63 | CLP 17 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,200 1.22 USD |
-3.78
|
CLP 691B 701.94M USD | CLP 3M 2.58K USD | CLP 1,200 1.22 USD | CLP 1,247 1.27 USD | CLP 691B 701.94M USD | 28.28 | CLP 42 0.04 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,232 1.25 USD |
-2.65
|
CLP 677B 687.79M USD | CLP 587K 596.38 USD | CLP 1,210 1.23 USD | CLP 1,253 1.27 USD | CLP 677B 687.79M USD | 15.66 | CLP 79 0.08 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 862 0.88 USD |
+0.15
|
CLP 637B 646.73M USD | CLP 212K 214.83 USD | CLP 855 0.87 USD | CLP 875 0.89 USD | CLP 637B 646.73M USD | 10.08 | CLP 85 0.09 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,190 4.25 USD |
+0.79
|
CLP 626B 635.72M USD | CLP 22K 22.61 USD | CLP 4,164 4.23 USD | CLP 4,221 4.29 USD | CLP 626B 635.72M USD | 0 | -CLP 527 -0.5 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 140 0.14 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 100 0.1 USD |
-2.15
|
CLP 577B 585.77M USD | CLP 2M 2.3K USD | CLP 100 0.1 USD | CLP 103 0.1 USD | CLP 577B 585.77M USD | 12.64 | CLP 8 0.008 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 254 0.26 USD |
0
|
CLP 517B 525.2M USD | CLP 10K 10.41 USD | CLP 254 0.26 USD | CLP 254 0.26 USD | CLP 517B 525.2M USD | 8466.66 | CLP 0 0.00003 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,095 4.16 USD |
-2.27
|
CLP 512B 519.67M USD | CLP 6K 5.58 USD | CLP 4,095 4.16 USD | CLP 4,095 4.16 USD | CLP 512B 519.67M USD | 8.85 | CLP 462 0.47 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
0
|
CLP 434B 440.84M USD | CLP 33K 33.55 USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 434B 440.84M USD | 3.95 | CLP 6 0.006 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 307 0.31 USD |
+0.66
|
CLP 433B 439.67M USD | CLP 54K 55.09 USD | CLP 307 0.31 USD | CLP 307 0.31 USD | CLP 433B 439.67M USD | 42.17 | CLP 7 0.007 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 295 0.3 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,600 1.62 USD |
0
|
CLP 414B 419.85M USD | CLP 99 0.1 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 414B 419.85M USD | 17.31 | CLP 92 0.09 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,150 16.4 USD |
0
|
CLP 402B 408.04M USD | CLP 54 0.05 USD | CLP 16,150 16.4 USD | CLP 16,150 16.4 USD | CLP 402B 408.04M USD | 15833.33 | CLP 1 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
