Página de resultados 2 para o País: Chile Bolsa: Santiago Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Chile (552)
- {{country.name}}
- Todos os países
- Chile (552)
Santiago (552)
- {{item.name}}
- Todas as bolsas de valores
- Santiago (552)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (5)
- Construção Residencial (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (6)
- Varejo de Internet (1)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (9)
- Bancos-Diversificados (4)
- Bancos-Regionais (2)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (2)
- Imóveis-Construção (2)
- Serviços Imobiliários (5)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Lojas de Desconto (3)
- Fabricantes de Medicamentos-Gerais (4)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (2)
- Dispositivos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (2)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (2)
- Conglomerados (9)
- Engenharia e Construção (5)
- Máquinas Industriais Especializadas (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (1)
- Software-Infraestrutura (2)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,822.2 2.87 USD |
-0.19
|
$1.73T 1.76B USD | $2.87K 2.92 USD | $2,820 2.86 USD | $2,823 2.87 USD | $1.73T 1.76B USD | 11.32 | $249.1 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14.09 — |
-44.72
|
$1.71B — | $0 — | $14.09 — | $14.09 — | $1.71B — | 5.21 | $2.7 — | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $110,940 112.63 USD |
-3.53
|
$1.65T 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.67B USD | 3615.44 | $30.69 0.03 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $600 0.61 USD |
0
|
$1.55T 1.57B USD | $297 0.3 USD | $600 0.61 USD | $600 0.61 USD | $1.55T 1.57B USD | 13.98 | $42.9 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.55T 1.57B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.55T 1.57B USD | 14.34 | $42.94 0.04 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,283 1.3 USD |
-0.67
|
$1.38T 1.4B USD | $1.5K 1.52 USD | $1,283 1.3 USD | $1,283 1.3 USD | $1.38T 1.4B USD | 14.09 | $91.02 0.09 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,227.9 1.25 USD |
-0.49
|
$1.29T 1.31B USD | $1.06M 1.08K USD | $1,206.1 1.22 USD | $1,230 1.25 USD | $1.29T 1.31B USD | 5.27 | $232.98 0.24 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,880.4 3.94 USD |
+1.31
|
$1.27T 1.29B USD | $2.94K 2.99 USD | $3,868.6 3.93 USD | $3,900 3.96 USD | $1.27T 1.29B USD | 10.85 | $357.5 0.36 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $24,668 25.04 USD |
+1.76
|
$1.2T 1.21B USD | $0 0 USD | $24,668 25.04 USD | $24,668 25.04 USD | $1.2T 1.21B USD | 4451.10 | $5.54 0.005 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $118.41 0.12 USD |
-1.32
|
$1.15T 1.17B USD | $341.8K 347.01 USD | $118.35 0.12 USD | $118.52 0.12 USD | $1.15T 1.17B USD | 21.76 | $5.44 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $274.97 0.28 USD |
-3.52
|
$1.1T 1.12B USD | $234.38K 237.95 USD | $272.5 0.28 USD | $278.9 0.28 USD | $1.1T 1.12B USD | 8.75 | $31.41 0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,070.7 1.09 USD |
-0.62
|
$1.07T 1.09B USD | $63.19K 64.16 USD | $1,065 1.08 USD | $1,077.4 1.09 USD | $1.07T 1.09B USD | 7.64 | $140.05 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $9,900 10.05 USD |
+0.1
|
$980.1B 995.03M USD | $44.37K 45.04 USD | $9,835 9.98 USD | $10,000 10.15 USD | $980.1B 995.03M USD | 7.31 | $1.35K 1.37 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.2 0.08 USD |
-1.42
|
$947.56B 961.99M USD | $110.8K 112.49 USD | $74.35 0.08 USD | $74.35 0.08 USD | $947.56B 961.99M USD | 13.01 | $5.7 0.005 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $3,070 3.12 USD |
-0.25
|
$927.19B 941.31M USD | $75.79K 76.95 USD | $3,041 3.09 USD | $3,075 3.12 USD | $927.19B 941.31M USD | 8.34 | $367.8 0.37 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $137,390 139.48 USD |
+24.93
|
$895B 908.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895B 908.63M USD | 5200.62 | $26.42 0.03 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $845.15 0.86 USD |
+0.61
|
$845.15B 858.02M USD | $55.82K 56.67 USD | $840.16 0.85 USD | $850 0.86 USD | $845.15B 858.02M USD | 14.43 | $58.55 0.06 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $43,000 43.65 USD |
+6.27
|
$809.74B 822.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.74B 822.07M USD | 4543.53 | $9.46 0.009 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,094 1.11 USD |
+0.83
|
$808.48B 820.79M USD | $517.94K 525.83 USD | $1,080.3 1.1 USD | $1,094 1.11 USD | $808.48B 820.79M USD | 10.25 | $106.71 0.11 USD | |
| Banvida S.A. BANVIDA.SN | $502 0.51 USD |
+0.4
|
$803.24B 815.47M USD | $10.04K 10.19 USD | $502 0.51 USD | $502 0.51 USD | $803.24B 815.47M USD | 8.93 | $56.2 0.06 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
0
|
$750B 761.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750B 761.42M USD | 8.29 | $723.6 0.73 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,750 5.84 USD |
-0.46
|
$716.84B 727.76M USD | $1.05K 1.07 USD | $5,750 5.84 USD | $5,750 5.84 USD | $716.84B 727.76M USD | 8.94 | $642.9 0.65 USD | |
| CAP S.A. CAP.SN | $4,781.9 4.85 USD |
+1.74
|
$714.65B 725.53M USD | $140.52K 142.66 USD | $4,740 4.81 USD | $4,814 4.89 USD | $714.65B 725.53M USD | 0 | -$2,609 -2.6 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,331.2 1.35 USD |
-0.29
|
$678.81B 689.14M USD | $6.43K 6.53 USD | $1,320 1.34 USD | $1,335 1.36 USD | $678.81B 689.14M USD | 10.12 | $131.51 0.13 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $5,189.4 5.27 USD |
+0.82
|
$589.39B 598.36M USD | $5.74K 5.82 USD | $5,148 5.23 USD | $5,239 5.32 USD | $589.39B 598.36M USD | 8.99 | $577.08 0.59 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $288 0.29 USD |
-0.34
|
$581.73B 590.59M USD | $9.64K 9.78 USD | $288 0.29 USD | $288 0.29 USD | $581.73B 590.59M USD | 15.74 | $18.29 0.02 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,120 4.18 USD |
0
|
$550.63B 559.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.63B 559.01M USD | 8.77 | $469.45 0.48 USD | |
| Forus S.A. FORUS.SN | $2,099 2.13 USD |
+0.07
|
$542.53B 550.79M USD | $8 0.01 USD | $2,099 2.13 USD | $2,099 2.13 USD | $542.53B 550.79M USD | 18.19 | $115.37 0.12 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.61 | $2.86 — | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $95,330 96.78 USD |
+6.41
|
$500.81B 508.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.81B 508.44M USD | 3815.94 | $24.98 0.03 USD | |
| Besalco S.A. BESALCO.SN | $861 0.87 USD |
+0.09
|
$496.08B 503.64M USD | $16.6K 16.85 USD | $861 0.87 USD | $861 0.87 USD | $496.08B 503.64M USD | 10.19 | $84.47 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.15B 497.61M USD | 14.00 | $15.67 0.02 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $199.05 0.2 USD |
-0.06
|
$405.4B 411.58M USD | $30.43K 30.89 USD | $198 0.2 USD | $199.05 0.2 USD | $405.4B 411.58M USD | 9952.50 | $0.02 0.00002 USD | |
| SalfaCorp S.A. SALFACORP.SN | $726.98 0.74 USD |
-1.09
|
$399.77B 405.85M USD | $12.43K 12.62 USD | $719 0.73 USD | $730 0.74 USD | $399.77B 405.85M USD | 9.48 | $76.66 0.08 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $250 0.25 USD |
-0.41
|
$352.67B 358.04M USD | $1.05M 1.06K USD | $241.68 0.25 USD | $250 0.25 USD | $352.67B 358.04M USD | 60.38 | $4.14 0.004 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.72 0.02 USD |
-0.95
|
$337.29B 342.43M USD | $4.23M 4.29K USD | $18.71 0.02 USD | $18.9 0.02 USD | $337.29B 342.43M USD | 5.94 | $3.15 0.003 USD | |
| Blumar S.A. BLUMAR.SN | $199.68 0.2 USD |
0
|
$323.08B 328M USD | $404 0.41 USD | $199.68 0.2 USD | $199.68 0.2 USD | $323.08B 328M USD | 7.18 | $27.8 0.03 USD | |
| Sonda S.A. SONDA.SN | $360.97 0.37 USD |
-1.1
|
$322.28B 327.19M USD | $336.52K 341.64 USD | $360 0.37 USD | $367 0.37 USD | $322.28B 327.19M USD | 9.85 | $36.61 0.04 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.1 0.0041 USD |
+1.23
|
$305.5B 310.15M USD | $16.18K 16.43 USD | $0 0 USD | $0 0 USD | $305.5B 310.15M USD | 7.88 | $0.52 0.0005 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,165.9 2.2 USD |
+2.84
|
$305.24B 309.89M USD | $5K 5.08 USD | $2,165.9 2.2 USD | $2,165.9 2.2 USD | $305.24B 309.89M USD | 34.97 | $61.92 0.06 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $66,332 67.34 USD |
+9.07
|
$291.55B 295.99M USD | $0 0 USD | $66,332 67.34 USD | $66,332 67.34 USD | $291.55B 295.99M USD | 1416.17 | $46.84 0.05 USD | |
| Empresas Tricot S.A. TRICOT.SN | $630 0.64 USD |
+0.1
|
$270.09B 274.2M USD | $236.21K 239.81 USD | $630 0.64 USD | $660 0.67 USD | $270.09B 274.2M USD | 13.45 | $46.82 0.05 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,821.54 24.18 USD |
0
|
$256.48B 260.39M USD | $0 0 USD | $23,821.54 24.18 USD | $23,821.54 24.18 USD | $256.48B 260.39M USD | 55.24 | $431.17 0.44 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $971 0.99 USD | $0 0 USD | $0 0 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $87.32 0.09 USD |
-5.46
|
$245.81B 249.55M USD | $50.52K 51.28 USD | $87.32 0.09 USD | $87.32 0.09 USD | $245.81B 249.55M USD | 40.61 | $2.15 0.002 USD | |
| Navarino S.A. NAVARINO.SN | $1,710 1.74 USD |
+1.98
|
$242.6B 246.29M USD | $83 0.08 USD | $0 0 USD | $0 0 USD | $242.6B 246.29M USD | 38.62 | $44.27 0.04 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,421 1.44 USD |
+0.07
|
$238.73B 242.36M USD | $3.58K 3.64 USD | $1,421 1.44 USD | $1,421 1.44 USD | $238.73B 242.36M USD | 8.29 | $171.39 0.17 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,575.1 9.72 USD |
0
|
$238.29B 241.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.29B 241.92M USD | 9974.06 | $0.96 0.0009 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $29,500 29.95 USD |
-2.38
|
$236.62B 240.22M USD | $72 0.07 USD | $29,500 29.95 USD | $29,700 30.15 USD | $236.62B 240.22M USD | 0 | $0 0 USD | |
| iShares MSCI Chile ETF ECH.SN | $31.22 — |
0
|
$234.25M — | $0 — | $31.22 — | $31.22 — | $234.25M — | 11.70 | $2.67 — | |
| Watt's S.A. WATTS.SN | $724.01 0.74 USD |
0
|
$227.92B 231.39M USD | $103 0.1 USD | $0 0 USD | $0 0 USD | $227.92B 231.39M USD | 10.40 | $69.58 0.07 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,000 3.05 USD |
0
|
$225B 228.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225B 228.43M USD | 11.32 | $264.9 0.27 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $1,000.1 1.02 USD |
+1.31
|
$220.59B 223.95M USD | $134.78K 136.84 USD | $990 1.01 USD | $1,019.9 1.04 USD | $220.59B 223.95M USD | 10.55 | $94.71 0.1 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,915.6 2.96 USD |
0
|
$216.32B 219.62M USD | $40 0.04 USD | $0 0 USD | $0 0 USD | $216.32B 219.62M USD | 11.94 | $244.04 0.25 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50 0.05 USD |
-0.02
|
$207.53B 210.69M USD | $1.64K 1.66 USD | $50 0.05 USD | $50 0.05 USD | $207.53B 210.69M USD | 7.78 | $6.42 0.006 USD | |
| Invercap S.A. INVERCAP.SN | $1,374.5 1.4 USD |
+1.07
|
$205.42B 208.54M USD | $23.56K 23.91 USD | $1,363.2 1.38 USD | $1,376 1.4 USD | $205.42B 208.54M USD | 0 | -$1,286 -1.3 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $289.92 0.29 USD |
+0.78
|
$173.79B 176.44M USD | $50.49K 51.26 USD | $290 0.29 USD | $290 0.29 USD | $173.79B 176.44M USD | 6.28 | $46.14 0.05 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,675 2.72 USD |
-0.93
|
$171.2B 173.81M USD | $214.8K 218.07 USD | $2,675 2.72 USD | $2,690 2.73 USD | $171.2B 173.81M USD | 0 | -$26.33 -0.02 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
+4.51
|
$167.2B 169.75M USD | $1.41M 1.43K USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 15.67 | $8.87 0.009 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $14,969 15.2 USD |
+0.15
|
$155.88B 158.26M USD | $3.49K 3.54 USD | $14,800 15.03 USD | $14,800 15.03 USD | $155.88B 158.26M USD | 69.10 | $216.61 0.22 USD | |
| Paz Corp S.A. PAZ.SN | $550 0.56 USD |
0
|
$155.85B 158.23M USD | $11.14K 11.31 USD | $0 0 USD | $0 0 USD | $155.85B 158.23M USD | 11.33 | $48.51 0.05 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $10M 10.15K USD | $0.4199 0.00042 USD | $0.4199 0.00042 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| Empresas Iansa S.A. IANSA.SN | $28.05 0.03 USD |
-0.14
|
$111.75B 113.45M USD | $291.89K 296.33 USD | $28 0.03 USD | $28.3 0.03 USD | $111.75B 113.45M USD | 0 | -$0.59 -0.0005 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $373.32 0.38 USD |
+2.88
|
$101.59B 103.13M USD | $70.08K 71.14 USD | $370.27 0.38 USD | $400 0.41 USD | $101.59B 103.13M USD | 11.62 | $32.1 0.03 USD | |
| Ingevec S.A. INGEVEC.SN | $92.57 0.09 USD |
0
|
$99.98B 101.5M USD | $375 0.38 USD | $92.57 0.09 USD | $92.57 0.09 USD | $99.98B 101.5M USD | 8.11 | $11.41 0.01 USD | |
| Masisa S.A. MASISA.SN | $13.15 0.01 USD |
+0.08
|
$98.37B 99.87M USD | $994.29K 1.01K USD | $13.14 0.01 USD | $13.14 0.01 USD | $98.37B 99.87M USD | 0 | -$2.5 -0.002 USD | |
| Socovesa S.A. SOCOVESA.SN | $70.86 0.07 USD |
+0.45
|
$86.89B 88.21M USD | $259.74K 263.7 USD | $70.86 0.07 USD | $70.86 0.07 USD | $86.89B 88.21M USD | 0 | -$14.33 -0.01 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.86 | $605.22 0.61 USD | |
| Cintac S.A. CINTAC.SN | $56 0.06 USD |
-0.57
|
$64.16B 65.14M USD | $6.42K 6.52 USD | $56 0.06 USD | $56 0.06 USD | $64.16B 65.14M USD | 0 | -$29.6 -0.03 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $501.61 0.51 USD |
+0.32
|
$56.8B 57.67M USD | $0 0 USD | $501.61 0.51 USD | $501.61 0.51 USD | $56.8B 57.67M USD | 9.66 | $51.9 0.05 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $60.7 0.06 USD |
+8.39
|
$56.74B 57.61M USD | $0 0 USD | $60.7 0.06 USD | $60.7 0.06 USD | $56.74B 57.61M USD | 0 | -$1.6 -0.001 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $210 0.21 USD |
0
|
$53.33B 54.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.33B 54.15M USD | 10500.00 | $0.02 0.00002 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $86.5 0.09 USD |
+1.45
|
$51.17B 51.95M USD | $34K 34.52 USD | $86.5 0.09 USD | $86.5 0.09 USD | $51.17B 51.95M USD | 13.24 | $6.53 0.006 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,503.1 1.53 USD |
-6.06
|
$50.19B 50.96M USD | $85 0.09 USD | $0 0 USD | $0 0 USD | $50.19B 50.96M USD | 11.37 | $132.16 0.13 USD | |
| Empresas Hites S.A. HITES.SN | $103.64 0.11 USD |
-1.12
|
$41.04B 41.66M USD | $963.58K 978.25 USD | $103 0.1 USD | $105.75 0.11 USD | $41.04B 41.66M USD | 0 | -$68.43 -0.06 USD | |
| Energía Latina S.A. ENLASA.SN | $932.01 0.95 USD |
-4.9
|
$40.79B 41.41M USD | $360 0.37 USD | $932.01 0.95 USD | $932.01 0.95 USD | $40.79B 41.41M USD | 9.49 | $98.2 0.1 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,300,000 4365.48 USD |
0
|
$27.52B 27.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.52B 27.94M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$2.27 -0.002 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $440 0.45 USD |
-20
|
$19.66B 19.96M USD | $0 0 USD | $440 0.45 USD | $440 0.45 USD | $19.66B 19.96M USD | 29.29 | $15.02 0.02 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
| Cruzados SADP CRUZADOS.SN | $55.51 0.06 USD |
+7.62
|
$15.1B 15.33M USD | $0 0 USD | $55.51 0.06 USD | $55.51 0.06 USD | $15.1B 15.33M USD | 0 | -$7.69 -0.007 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 2.74 | $40.83 0.04 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 17.07 | $2.71 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||