Página de resultados 2 para o País: Chile Bolsa: Santiago Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Chile (552)
- {{country.name}}
- Todos os países
- Chile (552)
Santiago (552)
- {{item.name}}
- Todas as bolsas de valores
- Santiago (552)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (5)
- Construção Residencial (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (6)
- Varejo de Internet (1)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (9)
- Bancos-Diversificados (4)
- Bancos-Regionais (2)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (2)
- Imóveis-Construção (2)
- Serviços Imobiliários (5)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Lojas de Desconto (3)
- Fabricantes de Medicamentos-Gerais (4)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (2)
- Dispositivos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (2)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (2)
- Conglomerados (9)
- Engenharia e Construção (5)
- Máquinas Industriais Especializadas (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (1)
- Software-Infraestrutura (2)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peabody Energy Corporation BTU.SN | $14.09 — |
-44.72
|
$1.71B — | $0 — | $14.09 — | $14.09 — | $1.71B — | 5.21 | $2.7 — | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $110,940 112.63 USD |
-3.53
|
$1.65T 1.67B USD | $0 0 USD | $110,940 112.63 USD | $110,940 112.63 USD | $1.65T 1.67B USD | 3615.44 | $30.69 0.03 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $600 0.61 USD |
0
|
$1.55T 1.57B USD | $0 0 USD | $600 0.61 USD | $600 0.61 USD | $1.55T 1.57B USD | 13.85 | $43.32 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.55T 1.57B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.55T 1.57B USD | 14.22 | $43.31 0.04 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,283 1.3 USD |
-0.67
|
$1.38T 1.4B USD | $1.03K 1.04 USD | $1,283 1.3 USD | $1,283 1.3 USD | $1.38T 1.4B USD | 13.97 | $91.83 0.09 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,950 4.01 USD |
+1.79
|
$1.3T 1.32B USD | $1.76K 1.79 USD | $3,948 4.01 USD | $3,958.5 4.02 USD | $1.3T 1.32B USD | 11.04 | $357.77 0.36 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,220 1.24 USD |
+0.41
|
$1.29T 1.3B USD | $229.31K 232.8 USD | $1,202 1.22 USD | $1,227.1 1.25 USD | $1.29T 1.3B USD | 5.18 | $235.27 0.24 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $24,668 25.04 USD |
+1.76
|
$1.2T 1.21B USD | $0 0 USD | $24,668 25.04 USD | $24,668 25.04 USD | $1.2T 1.21B USD | 4451.10 | $5.54 0.005 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $118.35 0.12 USD |
-0.05
|
$1.15T 1.17B USD | $6.09K 6.18 USD | $118.35 0.12 USD | $118.35 0.12 USD | $1.15T 1.17B USD | 21.87 | $5.41 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $275.13 0.28 USD |
+0.06
|
$1.1T 1.12B USD | $11.76K 11.94 USD | $275.11 0.28 USD | $275.13 0.28 USD | $1.1T 1.12B USD | 8.76 | $31.4 0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,066.9 1.08 USD |
-0.35
|
$1.07T 1.08B USD | $59.32K 60.22 USD | $1,065 1.08 USD | $1,070.7 1.09 USD | $1.07T 1.08B USD | 7.62 | $139.94 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $9,900 10.05 USD |
0
|
$980.1B 995.03M USD | $12.43K 12.62 USD | $9,850 10 USD | $9,900.4 10.05 USD | $980.1B 995.03M USD | 7.47 | $1.32K 1.34 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $72.31 0.07 USD |
-2.55
|
$923.42B 937.48M USD | $23.13K 23.48 USD | $72.31 0.07 USD | $72.31 0.07 USD | $923.42B 937.48M USD | 12.68 | $5.7 0.005 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $3,015.8 3.06 USD |
-1.77
|
$910.82B 924.69M USD | $167.8K 170.36 USD | $3,009.9 3.06 USD | $3,059.3 3.11 USD | $910.82B 924.69M USD | 8.19 | $367.79 0.37 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $137,390 139.48 USD |
+24.93
|
$895B 908.63M USD | $0 0 USD | $137,390 139.48 USD | $137,390 139.48 USD | $895B 908.63M USD | 5200.62 | $26.42 0.03 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $830 0.84 USD |
-1.79
|
$830B 842.64M USD | $47.64K 48.36 USD | $830 0.84 USD | $832.54 0.85 USD | $830B 842.64M USD | 14.19 | $58.48 0.06 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $43,000 43.65 USD |
+6.27
|
$809.74B 822.07M USD | $0 0 USD | $43,000 43.65 USD | $43,000 43.65 USD | $809.74B 822.07M USD | 4543.53 | $9.46 0.009 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,087.5 1.1 USD |
-0.59
|
$803.67B 815.91M USD | $308.84K 313.54 USD | $1,060.1 1.08 USD | $1,090.1 1.11 USD | $803.67B 815.91M USD | 10.24 | $106.12 0.11 USD | |
| Banvida S.A. BANVIDA.SN | $502 0.51 USD |
+0.4
|
$803.24B 815.47M USD | $0 0 USD | $502 0.51 USD | $502 0.51 USD | $803.24B 815.47M USD | 8.93 | $56.2 0.06 USD | |
| Ripley Corp S.A. RIPLEY.SN | $402.2 0.41 USD |
-1.9
|
$778.68B 790.54M USD | $572.66K 581.38 USD | $402.12 0.41 USD | $406.58 0.41 USD | $778.68B 790.54M USD | 10.82 | $37.15 0.04 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
0
|
$750B 761.42M USD | $0 0 USD | $6,000 6.09 USD | $6,000 6.09 USD | $750B 761.42M USD | 8.21 | $730.8 0.74 USD | |
| CAP S.A. CAP.SN | $4,750 4.82 USD |
-0.67
|
$709.88B 720.69M USD | $39.35K 39.95 USD | $4,730 4.8 USD | $4,773 4.85 USD | $709.88B 720.69M USD | 0 | -$2,559 -2.5 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,660 5.75 USD |
-2.01
|
$705.62B 716.37M USD | $497 0.5 USD | $5,660 5.75 USD | $5,660 5.75 USD | $705.62B 716.37M USD | 8.71 | $649.26 0.66 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,331.2 1.35 USD |
0
|
$679.75B 690.11M USD | $1.83K 1.86 USD | $1,331.2 1.35 USD | $1,331.2 1.35 USD | $679.75B 690.11M USD | 10.12 | $131.52 0.13 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $5,170 5.25 USD |
-0.37
|
$587.18B 596.12M USD | $4.11K 4.18 USD | $5,150 5.23 USD | $5,170 5.25 USD | $587.18B 596.12M USD | 9.06 | $570.32 0.58 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,400 4.47 USD |
+6.8
|
$585.2B 594.11M USD | $669 0.68 USD | $4,399 4.47 USD | $4,400 4.47 USD | $585.2B 594.11M USD | 9.23 | $476.27 0.48 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $288 0.29 USD |
-0.34
|
$581.73B 590.59M USD | $0 0 USD | $288 0.29 USD | $288 0.29 USD | $581.73B 590.59M USD | 15.74 | $18.29 0.02 USD | |
| Forus S.A. FORUS.SN | $2,070 2.1 USD |
-1.32
|
$535.03B 543.18M USD | $2.84K 2.89 USD | $2,070 2.1 USD | $2,070 2.1 USD | $535.03B 543.18M USD | 17.94 | $115.37 0.12 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.61 | $2.86 — | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $95,330 96.78 USD |
+6.41
|
$500.81B 508.44M USD | $0 0 USD | $95,330 96.78 USD | $95,330 96.78 USD | $500.81B 508.44M USD | 3815.94 | $24.98 0.03 USD | |
| Besalco S.A. BESALCO.SN | $861 0.87 USD |
0
|
$496.08B 503.64M USD | $900 0.91 USD | $861 0.87 USD | $861 0.87 USD | $496.08B 503.64M USD | 10.19 | $84.46 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $0 0 USD | $219.4 0.22 USD | $219.4 0.22 USD | $490.15B 497.61M USD | 13.86 | $15.82 0.02 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $199.05 0.2 USD |
-0.06
|
$405.4B 411.58M USD | $5.1K 5.18 USD | $199.05 0.2 USD | $199.05 0.2 USD | $405.4B 411.58M USD | 9952.50 | $0.02 0.00002 USD | |
| SalfaCorp S.A. SALFACORP.SN | $727 0.74 USD |
<0.01
|
$399.78B 405.87M USD | $22.45K 22.79 USD | $726.98 0.74 USD | $727 0.74 USD | $399.78B 405.87M USD | 9.54 | $76.19 0.08 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $247.6 0.25 USD |
-0.96
|
$349.28B 354.6M USD | $10.46K 10.62 USD | $247.6 0.25 USD | $247.6 0.25 USD | $349.28B 354.6M USD | 58.95 | $4.2 0.004 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.71 0.02 USD |
-0.05
|
$337.11B 342.24M USD | $2.15M 2.19K USD | $18.4 0.02 USD | $18.71 0.02 USD | $337.11B 342.24M USD | 5.93 | $3.15 0.003 USD | |
| Blumar S.A. BLUMAR.SN | $199.68 0.2 USD |
0
|
$323.08B 328M USD | $0 0 USD | $199.68 0.2 USD | $199.68 0.2 USD | $323.08B 328M USD | 7.12 | $28.04 0.03 USD | |
| Sonda S.A. SONDA.SN | $360.97 0.37 USD |
0
|
$314.43B 319.21M USD | $6.96K 7.06 USD | $360.97 0.37 USD | $360.97 0.37 USD | $314.43B 319.21M USD | 9.62 | $37.5 0.04 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.1 0.0041 USD |
+1.23
|
$305.5B 310.15M USD | $0 0 USD | $4.1 0.0041 USD | $4.1 0.0041 USD | $305.5B 310.15M USD | 7.88 | $0.52 0.0005 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,165.9 2.2 USD |
0
|
$305.24B 309.89M USD | $0 0 USD | $2,165.9 2.2 USD | $2,165.9 2.2 USD | $305.24B 309.89M USD | 34.96 | $61.94 0.06 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $66,332 67.34 USD |
+9.07
|
$291.55B 295.99M USD | $0 0 USD | $66,332 67.34 USD | $66,332 67.34 USD | $291.55B 295.99M USD | 1416.17 | $46.84 0.05 USD | |
| Empresas Tricot S.A. TRICOT.SN | $630 0.64 USD |
0
|
$270.09B 274.2M USD | $0 0 USD | $630 0.64 USD | $630 0.64 USD | $270.09B 274.2M USD | 13.44 | $46.87 0.05 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $24,139.49 24.51 USD |
+1.33
|
$259.9B 263.86M USD | $1.44K 1.46 USD | $24,139.49 24.51 USD | $24,139.49 24.51 USD | $259.9B 263.86M USD | 55.98 | $431.17 0.44 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,394 10.55 USD |
-1.01
|
$258.67B 262.61M USD | $1.19K 1.21 USD | $10,394 10.55 USD | $10,500 10.66 USD | $258.67B 262.61M USD | 10827.08 | $0.96 0.0009 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.81 | $5.43 0.005 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
+10
|
$247.5B 251.27M USD | $20K 20.3 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.45 | $264.9 0.27 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $87.32 0.09 USD |
-5.46
|
$245.81B 249.55M USD | $0 0 USD | $87.32 0.09 USD | $87.32 0.09 USD | $245.81B 249.55M USD | 40.61 | $2.15 0.002 USD | |
| Navarino S.A. NAVARINO.SN | $1,710 1.74 USD |
+1.98
|
$242.6B 246.29M USD | $0 0 USD | $1,710 1.74 USD | $1,710 1.74 USD | $242.6B 246.29M USD | 38.62 | $44.27 0.04 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,421 1.44 USD |
+0.07
|
$238.73B 242.36M USD | $400 0.41 USD | $1,421 1.44 USD | $1,421 1.44 USD | $238.73B 242.36M USD | 8.29 | $171.39 0.17 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $29,391 29.84 USD |
-2.74
|
$235.74B 239.33M USD | $160 0.16 USD | $29,391 29.84 USD | $29,391 29.84 USD | $235.74B 239.33M USD | 0 | $0 0 USD | |
| iShares MSCI Chile ETF ECH.SN | $31.22 — |
0
|
$234.25M — | $0 — | $31.22 — | $31.22 — | $234.25M — | 11.70 | $2.67 — | |
| Watt's S.A. WATTS.SN | $724.01 0.74 USD |
0
|
$227.92B 231.39M USD | $0 0 USD | $724.01 0.74 USD | $724.01 0.74 USD | $227.92B 231.39M USD | 10.40 | $69.58 0.07 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $1,001 1.02 USD |
+0.09
|
$220.79B 224.15M USD | $1.97K 2 USD | $1,001 1.02 USD | $1,001 1.02 USD | $220.79B 224.15M USD | 10.92 | $91.61 0.09 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,915.6 2.96 USD |
0
|
$216.32B 219.62M USD | $0 0 USD | $2,915.6 2.96 USD | $2,915.6 2.96 USD | $216.32B 219.62M USD | 11.83 | $246.37 0.25 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50 0.05 USD |
-0.02
|
$207.53B 210.69M USD | $0 0 USD | $50 0.05 USD | $50 0.05 USD | $207.53B 210.69M USD | 7.71 | $6.48 0.006 USD | |
| Invercap S.A. INVERCAP.SN | $1,360.3 1.38 USD |
-1.03
|
$203.29B 206.39M USD | $20.4K 20.71 USD | $1,360.3 1.38 USD | $1,371.4 1.39 USD | $203.29B 206.39M USD | 0 | -$1,270 -1.2 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $289.91 0.29 USD |
<0.01
|
$173.78B 176.43M USD | $13.09K 13.28 USD | $289.91 0.29 USD | $289.91 0.29 USD | $173.78B 176.43M USD | 6.28 | $46.13 0.05 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,675 2.72 USD |
0
|
$171.2B 173.81M USD | $0 0 USD | $2,675 2.72 USD | $2,675 2.72 USD | $171.2B 173.81M USD | 0 | -$25.41 -0.02 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
0
|
$167.2B 169.75M USD | $0 0 USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 15.53 | $8.95 0.009 USD | |
| Paz Corp S.A. PAZ.SN | $540.52 0.55 USD |
-1.72
|
$153.17B 155.5M USD | $107.51K 109.14 USD | $540.52 0.55 USD | $548.7 0.56 USD | $153.17B 155.5M USD | 11.14 | $48.51 0.05 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $14,999 15.23 USD |
+0.2
|
$152.94B 155.27M USD | $7.75K 7.87 USD | $14,640 14.86 USD | $14,999 15.23 USD | $152.94B 155.27M USD | 68.16 | $220.04 0.22 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0.4199 0.00042 USD | $0.4199 0.00042 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| Empresas Iansa S.A. IANSA.SN | $28 0.03 USD |
-0.18
|
$111.55B 113.25M USD | $225.2K 228.63 USD | $28 0.03 USD | $28.5 0.03 USD | $111.55B 113.25M USD | 0 | -$0.57 -0.0005 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $372.1 0.38 USD |
-0.33
|
$101.25B 102.8M USD | $3.41K 3.46 USD | $372.1 0.38 USD | $372.1 0.38 USD | $101.25B 102.8M USD | 11.60 | $32.07 0.03 USD | |
| Ingevec S.A. INGEVEC.SN | $92.57 0.09 USD |
0
|
$99.98B 101.5M USD | $6K 6.09 USD | $92.57 0.09 USD | $92.57 0.09 USD | $99.98B 101.5M USD | 8.12 | $11.4 0.01 USD | |
| Masisa S.A. MASISA.SN | $13.34 0.01 USD |
+1.44
|
$99.8B 101.31M USD | $504.68K 512.37 USD | $13.01 0.01 USD | $13.34 0.01 USD | $99.8B 101.31M USD | 0 | -$2.52 -0.002 USD | |
| Socovesa S.A. SOCOVESA.SN | $70.3 0.07 USD |
-0.79
|
$86.04B 87.35M USD | $33.64K 34.15 USD | $70.3 0.07 USD | $70.3 0.07 USD | $86.04B 87.35M USD | 0 | -$14.36 -0.01 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.86 | $605.22 0.61 USD | |
| Cintac S.A. CINTAC.SN | $56 0.06 USD |
-0.57
|
$64.16B 65.14M USD | $0 0 USD | $56 0.06 USD | $56 0.06 USD | $64.16B 65.14M USD | 0 | -$29.89 -0.03 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $501.61 0.51 USD |
+0.32
|
$56.8B 57.67M USD | $0 0 USD | $501.61 0.51 USD | $501.61 0.51 USD | $56.8B 57.67M USD | 9.57 | $52.4 0.05 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $210 0.21 USD |
0
|
$53.33B 54.15M USD | $0 0 USD | $210 0.21 USD | $210 0.21 USD | $53.33B 54.15M USD | 10500.00 | $0.02 0.00002 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $86.5 0.09 USD |
+1.45
|
$51.17B 51.95M USD | $0 0 USD | $86.5 0.09 USD | $86.5 0.09 USD | $51.17B 51.95M USD | 13.24 | $6.53 0.006 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $54 0.05 USD |
-3.57
|
$50.48B 51.25M USD | $55.24K 56.08 USD | $54 0.05 USD | $54 0.05 USD | $50.48B 51.25M USD | 0 | -$1.62 -0.001 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,503.1 1.53 USD |
-6.06
|
$50.19B 50.96M USD | $64 0.06 USD | $1,503.1 1.53 USD | $1,503.1 1.53 USD | $50.19B 50.96M USD | 11.37 | $132.16 0.13 USD | |
| Energía Latina S.A. ENLASA.SN | $932.01 0.95 USD |
-4.9
|
$40.79B 41.41M USD | $0 0 USD | $932.01 0.95 USD | $932.01 0.95 USD | $40.79B 41.41M USD | 9.39 | $99.18 0.1 USD | |
| Empresas Hites S.A. HITES.SN | $103 0.1 USD |
-0.62
|
$40.74B 41.36M USD | $2.6K 2.64 USD | $103 0.1 USD | $103 0.1 USD | $40.74B 41.36M USD | 0 | -$68.51 -0.06 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,300,000 4365.48 USD |
0
|
$27.52B 27.94M USD | $0 0 USD | $4,300,000 4365.48 USD | $4,300,000 4365.48 USD | $27.52B 27.94M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$2.27 -0.002 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $440 0.45 USD |
-20
|
$19.66B 19.96M USD | $0 0 USD | $440 0.45 USD | $440 0.45 USD | $19.66B 19.96M USD | 29.29 | $15.02 0.02 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
| Cruzados SADP CRUZADOS.SN | $55.51 0.06 USD |
+7.62
|
$15.1B 15.33M USD | $0 0 USD | $55.51 0.06 USD | $55.51 0.06 USD | $15.1B 15.33M USD | 0 | -$7.69 -0.007 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 2.74 | $40.83 0.04 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 17.07 | $2.71 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||