País: Canadá Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (139)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (15)
- Toronto (16)
- TSXV (108)
Materiais Básicos (139)
- {{item.name}}
- Todos os setores
- Materiais Básicos (139)
Outros Metais Preciosos e Mineração (139)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (9)
- Papel e Produtos de Papel (2)
- Cobre (23)
- Outros Metais Industriais e Mineração (433)
- Ouro (291)
- Prata (20)
- Outros Metais Preciosos e Mineração (139)
- Coque (2)
- Aço (4)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.82 19.16 USD |
-0.39
|
CA$10.24B 7.6B USD | CA$24.77K 18.38K USD | CA$25.63 19.02 USD | CA$26.12 19.38 USD | CA$10.24B 7.6B USD | 11.68 | CA$2.21 1.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.84 31.79 USD |
-4.78
|
CA$8.85B 6.57B USD | CA$44.62K 33.11K USD | CA$42.55 31.57 USD | CA$45.30 33.62 USD | CA$8.85B 6.57B USD | 20.01 | CA$2.14 1.59 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.54 24.15 USD |
-4.01
|
CA$7.58B 5.63B USD | CA$25.35K 18.81K USD | CA$32.30 23.97 USD | CA$33.70 25.01 USD | CA$7.58B 5.63B USD | 16.77 | CA$1.94 1.44 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.95 22.22 USD |
-4.16
|
CA$3.75B 2.78B USD | CA$26.87K 19.94K USD | CA$29.76 22.08 USD | CA$30.89 22.92 USD | CA$3.75B 2.78B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.03 8.93 USD |
-2.67
|
CA$2.01B 1.49B USD | CA$52.87K 39.23K USD | CA$12.02 8.92 USD | CA$12.46 9.25 USD | CA$2.01B 1.49B USD | 0 | -CA$0.27 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.35 6.94 USD |
-3.31
|
CA$1.64B 1.22B USD | CA$237.36K 176.14K USD | CA$9.29 6.89 USD | CA$9.63 7.15 USD | CA$1.64B 1.22B USD | 30.16 | CA$0.31 0.23 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.83 19.91 USD |
-2.72
|
CA$1.60B 1.19B USD | CA$22.46K 16.66K USD | CA$26.46 19.63 USD | CA$27.68 20.54 USD | CA$1.60B 1.19B USD | 16.06 | CA$1.67 1.24 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.38 2.51 USD |
-4.52
|
CA$1.47B 1.09B USD | CA$439.09K 325.83K USD | CA$3.37 2.5 USD | CA$3.50 2.6 USD | CA$1.47B 1.09B USD | 22.53 | CA$0.15 0.11 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.64 7.9 USD |
-0.56
|
CA$994.23M 737.78M USD | CA$866.00 642.62 USD | CA$10.64 7.9 USD | CA$10.90 8.09 USD | CA$994.23M 737.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.34 2.48 USD |
-5.38
|
CA$677.26M 502.57M USD | CA$103.54K 76.84K USD | CA$3.31 2.46 USD | CA$3.50 2.6 USD | CA$677.26M 502.57M USD | 55.66 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.23 1.65 USD |
+3.72
|
CA$380.74M 282.53M USD | CA$135.78K 100.75K USD | CA$2.09 1.55 USD | CA$2.25 1.67 USD | CA$380.74M 282.53M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.01 0.75 USD |
-3.81
|
CA$379.03M 281.26M USD | CA$174.37K 129.39K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$379.03M 281.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.68 2.73 USD |
-0.81
|
CA$330.61M 245.33M USD | CA$29.15K 21.63K USD | CA$3.63 2.69 USD | CA$3.71 2.75 USD | CA$330.61M 245.33M USD | 1.24 | CA$2.95 2.19 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.57 1.17 USD |
0
|
CA$308.90M 229.23M USD | CA$46.03K 34.15K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$308.90M 229.23M USD | 22.42 | CA$0.07 0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.58 0.43 USD |
-7.94
|
CA$272.46M 202.18M USD | CA$43.61K 32.36K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$272.46M 202.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.37 2.5 USD |
-3.71
|
CA$259.10M 192.27M USD | CA$15.94K 11.82K USD | CA$3.28 2.43 USD | CA$3.59 2.66 USD | CA$259.10M 192.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.04 1.51 USD |
-2.39
|
CA$258.72M 191.99M USD | CA$30.79K 22.85K USD | CA$2.03 1.5 USD | CA$2.11 1.57 USD | CA$258.72M 191.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.02 4.47 USD |
-0.5
|
CA$252.53M 187.39M USD | CA$86.95K 64.52K USD | CA$5.92 4.39 USD | CA$6.20 4.6 USD | CA$252.53M 187.39M USD | 7.81 | CA$0.77 0.57 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.96 1.45 USD |
+3.7
|
CA$252.30M 187.22M USD | CA$106.51K 79.03K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$252.30M 187.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.41 1.05 USD |
-2.76
|
CA$249.98M 185.5M USD | CA$63.56K 47.17K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$238.56M 177.03M USD | CA$107.25K 79.59K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$238.56M 177.03M USD | 2.28 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$236.10M 175.2M USD | CA$276.43K 205.13K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$236.10M 175.2M USD | 0 | -CA$0.10 -0.07 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.71 1.27 USD |
0
|
CA$233.63M 173.36M USD | CA$38.25K 28.38K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$233.63M 173.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.51 0.37 USD |
-4.72
|
CA$208.19M 154.49M USD | CA$340.15K 252.41K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$208.19M 154.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.15 1.6 USD |
-2.27
|
CA$164.73M 122.24M USD | CA$1.45K 1.07K USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$164.73M 122.24M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.15 0.85 USD |
-8
|
CA$161.35M 119.73M USD | CA$76.51K 56.78K USD | CA$1.15 0.85 USD | CA$1.29 0.96 USD | CA$161.35M 119.73M USD | 0 | CA$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$127.55M 94.65M USD | CA$102.36K 75.96K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$127.55M 94.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.87 0.65 USD |
-3.33
|
CA$111.67M 82.86M USD | CA$31.05K 23.04K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$111.67M 82.86M USD | 7.90 | CA$0.11 0.08 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.89 1.4 USD |
-0.53
|
CA$108.39M 80.43M USD | CA$2.00K 1.48K USD | CA$1.89 1.4 USD | CA$1.89 1.4 USD | CA$108.39M 80.43M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$99.24M 73.64M USD | CA$35.00K 25.97K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$99.24M 73.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$86.85M 64.45M USD | CA$5.40K 4.01K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$79.99M 59.36M USD | CA$39.41K 29.25K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$79.99M 59.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$75.67M 56.15M USD | CA$26.40K 19.59K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$75.67M 56.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$75.64M 56.13M USD | CA$8.77K 6.51K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$75.64M 56.13M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$71.43M 53.01M USD | CA$2.00K 1.48K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$71.43M 53.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$70.76M 52.51M USD | CA$8.00K 5.94K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$69.59M 51.64M USD | CA$183.64K 136.27K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$69.59M 51.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$69.01M 51.21M USD | CA$3.09K 2.29K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$69.01M 51.21M USD | 0 | -CA$0.11 -0.08 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.53 0.39 USD |
-7.02
|
CA$66.80M 49.57M USD | CA$41.27K 30.63K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$66.80M 49.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$64.35M 47.75M USD | CA$65.02K 48.25K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$64.35M 47.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$62.86M 46.65M USD | CA$153.41K 113.84K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$62.86M 46.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$60.22M 44.69M USD | CA$36.88K 27.37K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$60.22M 44.69M USD | 0 | CA$0.00 0 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$58.56M 43.46M USD | CA$20.16K 14.96K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$58.56M 43.46M USD | 0 | CA$0.00 0 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.38 0.28 USD |
+5.63
|
CA$49.19M 36.5M USD | CA$40.65K 30.16K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$49.19M 36.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$17.00 12.62 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.63 0.47 USD |
-7.35
|
CA$46.75M 34.69M USD | CA$14.27K 10.59K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$46.75M 34.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$43.28M 32.12M USD | CA$117.16K 86.94K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$43.28M 32.12M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-3.75
|
CA$41.11M 30.51M USD | CA$214.31K 159.03K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$41.11M 30.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$40.10M 29.76M USD | CA$4.79K 3.55K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$39.40M 29.23M USD | CA$2.00K 1.48K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.40 0.29 USD |
-5.36
|
CA$36.95M 27.42M USD | CA$69.43K 51.52K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$36.95M 27.42M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.20 0.14 USD |
+11.43
|
CA$36.33M 26.96M USD | CA$1.31M 974.32K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$36.33M 26.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$30.48M 22.62M USD | CA$27.36K 20.3K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$30.48M 22.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$28.35M 21.04M USD | CA$5.00K 3.71K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$28.00M 20.78M USD | CA$10.00K 7.42K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$28.00M 20.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$27.77M 20.61M USD | CA$3.54K 2.62K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$27.77M 20.61M USD | 0 | -CA$0.26 -0.1 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$26.09M 19.36M USD | CA$0.00 0 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$26.09M 19.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$24.30M 18.03M USD | CA$8.00K 5.94K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$24.30M 18.03M USD | 13.00 | CA$0.02 0.01 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$23.45M 17.4M USD | CA$2.50K 1.86K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$23.45M 17.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$23.29M 17.28M USD | CA$33.26K 24.68K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
+50
|
CA$23.22M 17.23M USD | CA$58.13K 43.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$23.22M 17.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.03M 16.35M USD | CA$8.31K 6.16K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.03M 16.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.13M 15.68M USD | CA$23.06K 17.11K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.13M 15.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$20.68M 15.35M USD | CA$31.60K 23.45K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$20.68M 15.35M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$20.68M 15.35M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.68M 15.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$19.21M 14.26M USD | CA$96.00K 71.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.21M 14.26M USD | 1.00 | CA$0.06 0.04 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$16.92K 12.56K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.44M 11.46M USD | CA$83.68K 62.09K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$15.44M 11.46M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$14.84M 11.01M USD | CA$5.00 3.71 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$14.84M 11.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$12.59M 9.34M USD | CA$30.90K 22.93K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$12.59M 9.34M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.53M 9.3M USD | CA$3.30K 2.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.15 0.11 USD |
+16
|
CA$12.25M 9.09M USD | CA$68.07K 50.51K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$12.25M 9.09M USD | 7.25 | CA$0.02 0.01 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.84M 8.79M USD | CA$28.00K 20.78K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.84M 8.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$11.52M 8.55M USD | CA$4.50K 3.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$10.93M 8.11M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$10.93M 8.11M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$395.05K 293.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$10.54M 7.82M USD | CA$3.00K 2.23K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$800.00 593.65 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$9.82M 7.29M USD | CA$34.50K 25.6K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.82M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$8.51M 6.31M USD | CA$62.00K 46.01K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.51M 6.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.00M 5.94M USD | CA$23.00 17.07 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$7.77M 5.77M USD | CA$5.08K 3.77K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$6.94M 5.15M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$6.80M 5.05M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$6.80M 5.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$6.17M 4.58M USD | CA$11.00K 8.16K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.17M 4.58M USD | 0 | CA$0.00 0 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.70M 4.23M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.70M 4.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.58M 4.14M USD | CA$61.03K 45.29K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$400.00 296.82 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.24M 3.89M USD | CA$33.00K 24.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.24M 3.89M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.15M 3.82M USD | CA$5.86K 4.35K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.15M 3.82M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.71M 3.49M USD | 13.00 | CA$0.01 0.007 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$4.28M 3.18M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$4.17M 3.09M USD | CA$4.50K 3.34K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$4.17M 3.09M USD | 0 | -CA$0.31 -0.2 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$101.47K 75.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.13M 3.06M USD | CA$13.27K 9.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.13M 3.06M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}