Página de resultados 2 para o País: Canadá Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (431)
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (431)
Ouro (431)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.17 USD |
-7.84
|
$45.87M 34.04M USD | $577.16K 428.29K USD | $0.22 0.16 USD | $0.27 0.2 USD | $45.87M 34.04M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.51 0.38 USD |
+2
|
$44.27M 32.85M USD | $116.54K 86.48K USD | $0.5 0.37 USD | $0.52 0.39 USD | $44.27M 32.85M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.17 0.12 USD |
-2.94
|
$41.7M 30.94M USD | $7.5K 5.57K USD | $0.17 0.12 USD | $0.17 0.13 USD | $41.7M 30.94M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
+4.55
|
$40.78M 30.26M USD | $114.62K 85.06K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $40.78M 30.26M USD | 0 | -$0.13 -0.09 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$40.32M 29.92M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.26 USD |
+4.41
|
$40.13M 29.78M USD | $11.5K 8.53K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $40.13M 29.78M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.18 USD |
-7.55
|
$40.04M 29.71M USD | $288K 213.71K USD | $0.25 0.18 USD | $0.27 0.2 USD | $40.04M 29.71M USD | 0 | -$0.08 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
+4.76
|
$39.19M 29.08M USD | $67.07K 49.77K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.19M 29.08M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. USGD.CN | $0.1799 0.13 USD |
+6.06
|
$38.34M 28.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.34M 28.45M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-5.88
|
$36.38M 27M USD | $204.35K 151.64K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $36.38M 27M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3499 0.26 USD |
-5.48
|
$35.77M 26.55M USD | $273.74K 203.13K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $35.77M 26.55M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
-7.69
|
$35.08M 26.03M USD | $164.5K 122.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
+9.38
|
$34.35M 25.49M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $34.35M 25.49M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+5.71
|
$34.33M 25.48M USD | $51.5K 38.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1499 0.11 USD |
-6.45
|
$31.62M 23.47M USD | $113.52K 84.24K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $31.62M 23.47M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08999 0.06 USD |
0
|
$30.57M 22.69M USD | $216.51K 160.67K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $30.57M 22.69M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
-9.38
|
$30.35M 22.52M USD | $953.05K 707.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $30.35M 22.52M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $28.01K 20.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
-6.06
|
$29.19M 21.66M USD | $561.58K 416.73K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.22 0.16 USD |
-8.51
|
$27.08M 20.09M USD | $209.42K 155.4K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.08M 20.09M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
-4.55
|
$26.71M 19.82M USD | $72.24K 53.61K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $26.71M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2 0.14 USD |
-2.5
|
$26.39M 19.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.39M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
+7.14
|
$25.98M 19.28M USD | $9.29K 6.89K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
+8.11
|
$25.86M 19.19M USD | $84.5K 62.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.3599 0.26 USD |
+7.58
|
$25.3M 18.78M USD | $278.6K 206.74K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $25.3M 18.78M USD | 0 | -$0.06 -0.04 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $112K 83.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
-2.17
|
$24.68M 18.31M USD | $72.3K 53.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $24.68M 18.31M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
-2.7
|
$23.93M 17.76M USD | $81K 60.11K USD | $0.17 0.13 USD | $0.19 0.14 USD | $23.93M 17.76M USD | 0 | -$0.03 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
-2.7
|
$23.73M 17.61M USD | $25.3K 18.77K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.73M 17.61M USD | 0 | -$0.06 -0.04 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-8.33
|
$23.57M 17.49M USD | $166K 123.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
+5.26
|
$23.51M 17.45M USD | $292.53K 217.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.4699 0.35 USD |
-20.34
|
$22.88M 16.98M USD | $189.47K 140.6K USD | $0.4699 0.35 USD | $0.5999 0.45 USD | $22.88M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.7199 0.53 USD |
+16.13
|
$22.88M 16.98M USD | $46.11K 34.22K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $22.88M 16.98M USD | 0 | -$0.2 -0.1 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $30.5K 22.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $160.5K 119.1K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $264K 195.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
-5
|
$19.94M 14.8M USD | $165.64K 122.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.94M 14.8M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
0
|
$19.21M 14.26M USD | $8.5K 6.31K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.2399 0.18 USD |
+4.35
|
$18.41M 13.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.41M 13.66M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$18.4M 13.65M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.4M 13.65M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$18.37M 13.63M USD | $429.55K 318.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.13 0.1 USD |
+8.33
|
$17.84M 13.24M USD | $54.91K 40.75K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.84M 13.24M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
0
|
$17.66M 13.11M USD | $725.5K 538.36K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.66M 13.11M USD | 0 | -$0.06 -0.04 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $86.5K 64.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.18 USD |
-2
|
$16.83M 12.49M USD | $43.53K 32.3K USD | $0.25 0.18 USD | $0.25 0.19 USD | $16.83M 12.49M USD | 0 | -$0.05 -0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
+33.33
|
$15.87M 11.78M USD | $9.8K 7.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
-10
|
$15.48M 11.49M USD | $302K 224.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
+7.69
|
$14.85M 11.02M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.85M 11.02M USD | 0 | -$0.04 -0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
0
|
$14.65M 10.87M USD | $31.33K 23.25K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $224.5K 166.59K USD | $0.04 0.03 USD | $0.05 0.04 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.15 USD |
+5.13
|
$14.32M 10.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $29.45K 21.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
0
|
$14.14M 10.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.14M 10.49M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
+4.65
|
$13.73M 10.19M USD | $33.17K 24.61K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
0
|
$12.85M 9.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.85M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+7.14
|
$12.75M 9.46M USD | $517.54K 384.05K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
-1.67
|
$12.24M 9.08M USD | $4K 2.97K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.24M 9.08M USD | 0 | -$0.76 -0.5 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-7.69
|
$12.19M 9.04M USD | $162.96K 120.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$11.85M 8.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.85M 8.79M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-8.33
|
$11.82M 8.77M USD | $64.8K 48.09K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.82M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $1.11K 819.98 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.06 USD |
0
|
$11.08M 8.22M USD | $55.06K 40.85K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.08M 8.22M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.27 0.2 USD |
0
|
$10.94M 8.12M USD | $23.48K 17.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $10.94M 8.12M USD | 0 | -$0.1 -0.07 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.83M 8.04M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
+10
|
$10.57M 7.85M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Trifecta Gold Ltd. TG.V | $0.34 0.25 USD |
+13.33
|
$10.26M 7.62M USD | $50.5K 37.47K USD | $0.27 0.2 USD | $0.34 0.25 USD | $10.26M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
0
|
$10.22M 7.59M USD | $365.95K 271.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
+45.83
|
$9.76M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 7.24M USD | 0 | -$0.07 -0.05 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-13.33
|
$9.67M 7.18M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
0
|
$9.11M 6.76M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
0
|
$8.73M 6.48M USD | $601.56K 446.39K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
+3.7
|
$8.56M 6.35M USD | $30.5K 22.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.56M 6.35M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
+22.22
|
$8.47M 6.28M USD | $140K 103.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
-5.56
|
$8.27M 6.13M USD | $4.5K 3.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.24M 6.11M USD | $290K 215.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
+14.29
|
$8.13M 6.03M USD | $144.2K 107.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
+7.69
|
$8.03M 5.96M USD | $42.82K 31.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.03M 5.96M USD | 0 | -$0.07 -0.05 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
-10.34
|
$7.44M 5.52M USD | $24.6K 18.25K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$7.33M 5.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33M 5.44M USD | 10.00 | $0.01 0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.07 0.05 USD |
0
|
$6.87M 5.1M USD | $127K 94.24K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.87M 5.1M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.1799 0.13 USD |
0
|
$6.8M 5.05M USD | $50.5K 37.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $6.8M 5.05M USD | 0 | -$0.09 -0.06 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $88K 65.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.08999 0.07 USD |
+5.88
|
$6.45M 4.78M USD | $35K 25.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.45M 4.78M USD | 9.00 | $0.01 0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
-3.45
|
$6.38M 4.73M USD | $26.28K 19.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.38M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| CANEX Metals Inc. CANX.V | $0.04 0.03 USD |
-11.11
|
$6.12M 4.54M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. MCL.CN | $0.07 0.05 USD |
0
|
$5.93M 4.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
+14.29
|
$5.92M 4.4M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.2 0.15 USD |
-9.09
|
$5.79M 4.3M USD | $13.27K 9.85K USD | $0.2 0.15 USD | $0.22 0.16 USD | $5.79M 4.3M USD | 0 | -$0.06 -0.04 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.02999 0.02 USD |
0
|
$5.32M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 3.94M USD | 0 | -$0.08 -0.05 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.2999 0.22 USD |
-1.67
|
$5.21M 3.86M USD | $4.5K 3.34K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $5.21M 3.86M USD | 0 | -$0.06 -0.04 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
+20
|
$5.16M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
-22.22
|
$5.16M 3.83M USD | $368.97K 273.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.16M 3.83M USD | 0 | -$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
-7.69
|
$5.12M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12M 3.8M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}