Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (648)
- {{country.name}}
- Todos os países
- Alemanha (648)
Frankfurt (648)
Saúde (648)
- {{item.name}}
- Todos os setores
- Saúde (648)
Biotecnologia (648)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genus plc GBE.F | $24.4 26.67 USD |
0
|
$1.62B 1.77B USD | $1.02K 1.11K USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.62B 1.77B USD | 0 | -$0.07 -0.07 USD | |
| Galapagos NV GXE.F | $24.46 26.74 USD |
-0.08
|
$1.61B 1.76B USD | $1K 1.09K USD | $24.46 26.74 USD | $24.46 26.74 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.2 19.9 USD |
+1.68
|
$1.6B 1.75B USD | $150 163.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.6B 1.75B USD | 0 | -$3.11 -3.3 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.66 1.82 USD |
-4.37
|
$1.6B 1.75B USD | $691 755.36 USD | $1.62 1.77 USD | $1.66 1.82 USD | $1.6B 1.75B USD | 0 | -$0.19 -0.2 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $16.1 17.59 USD |
+9.56
|
$1.58B 1.73B USD | $34 37.17 USD | $16.1 17.59 USD | $16.1 17.59 USD | $1.58B 1.73B USD | 0 | -$2.25 -2.4 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.4 8.09 USD |
+0.49
|
$1.56B 1.71B USD | $1.1K 1.2K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.56B 1.71B USD | 0 | -$0.22 -0.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.2 12.24 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.54B 1.69B USD | 0 | -$1.6 -1.7 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $9.86 10.78 USD |
+0.22
|
$1.52B 1.66B USD | $10 10.93 USD | $9.86 10.78 USD | $9.86 10.78 USD | $1.52B 1.66B USD | 0 | -$0.81 -0.8 USD | |
| Immunocore Holdings plc 6YG.F | $29.2 31.92 USD |
+3.55
|
$1.47B 1.6B USD | $10 10.93 USD | $28 30.61 USD | $30 32.79 USD | $1.47B 1.6B USD | 0 | -$0.37 -0.4 USD | |
| BioArctic AB (publ) B9A.F | $16.24 17.75 USD |
-2.46
|
$1.42B 1.56B USD | $500 546.57 USD | $16.24 17.75 USD | $16.24 17.75 USD | $1.42B 1.56B USD | 17.84 | $0.91 0.99 USD | |
| Pharma Mar, S.A. PMRA.F | $81.15 88.71 USD |
-2.58
|
$1.4B 1.53B USD | $50 54.66 USD | $81.15 88.71 USD | $81.15 88.71 USD | $1.4B 1.53B USD | 71.81 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $8.68 9.49 USD |
+2.07
|
$1.38B 1.51B USD | $240 262.35 USD | $8.36 9.14 USD | $8.68 9.49 USD | $1.38B 1.51B USD | 0 | -$0.95 -1.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.82 3.08 USD |
+2.17
|
$1.26B 1.38B USD | $4 4.37 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.26B 1.38B USD | 13.42 | $0.21 0.23 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18 19.68 USD |
+1.69
|
$1.2B 1.31B USD | $36 39.35 USD | $18 19.68 USD | $18 19.68 USD | $1.2B 1.31B USD | 0 | -$2.3 -2.5 USD | |
| Mesoblast Limited LWB.F | $0.9 0.98 USD |
0
|
$1.14B 1.25B USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $13.49 14.75 USD |
-0.7
|
$1.1B 1.2B USD | $70 76.52 USD | $13.49 14.75 USD | $13.49 14.75 USD | $1.1B 1.2B USD | 0 | -$2.85 -3.1 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.4 5.9 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $5.4 5.9 USD | $5.42 5.92 USD | $1.08B 1.18B USD | 108.00 | $0.05 0.05 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9799 1.07 USD |
+8.33
|
$1.04B 1.14B USD | $2.1K 2.3K USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $1.04B 1.14B USD | 0 | -$0.04 -0.04 USD | |
| Innoviva, Inc. HVE.F | $16.1 17.6 USD |
-0.62
|
$1.01B 1.1B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.1B USD | 0 | -$0.81 -0.8 USD | |
| Intellia Therapeutics, Inc. 38I.F | $9.72 10.62 USD |
+0.96
|
$1.01B 1.1B USD | $205 224.09 USD | $9.18 10.03 USD | $10.07 11 USD | $1.01B 1.1B USD | 0 | -$4.46 -4.8 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.31 3.61 USD |
-2.07
|
$999.99M 1.09B USD | $1.6K 1.75K USD | $3.31 3.61 USD | $3.31 3.61 USD | $999.99M 1.09B USD | 0 | -$0.48 -0.5 USD | |
| Novavax, Inc. NVV1.F | $6.05 6.61 USD |
+0.4
|
$979.92M 1.07B USD | $1.95K 2.13K USD | $5.95 6.5 USD | $6.1 6.66 USD | $979.92M 1.07B USD | 2.58 | $2.34 2.56 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.F | $10.82 11.83 USD |
+2.85
|
$929.26M 1.02B USD | $85 92.92 USD | $10.82 11.83 USD | $10.82 11.83 USD | $929.26M 1.02B USD | 0 | -$1.46 -1.5 USD | |
| MannKind Corporation NNFN.F | $3.05 3.33 USD |
+0.56
|
$925.78M 1.01B USD | $1.01K 1.1K USD | $3.05 3.33 USD | $3.05 3.33 USD | $925.78M 1.01B USD | 33.84 | $0.09 0.1 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.65 6.18 USD |
-0.88
|
$924.16M 1.01B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $924.16M 1.01B USD | 0 | -$0.64 -0.6 USD | |
| Ardelyx, Inc. 41X.F | $3.79 4.14 USD |
+3.24
|
$912.16M 997.11M USD | $1K 1.09K USD | $3.79 4.14 USD | $3.79 4.14 USD | $912.16M 997.11M USD | 0 | -$0.2 -0.2 USD | |
| GNI Group Ltd. 3G6.F | $17.4 19.02 USD |
-0.57
|
$904.69M 988.95M USD | $88 96.2 USD | $17.4 19.02 USD | $17.4 19.02 USD | $904.69M 988.95M USD | 0 | -$0.1 -0.1 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
0
|
$879.41M 961.32M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $879.41M 961.32M USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.31 6.9 USD |
-0.88
|
$852.78M 932.2M USD | $3.4K 3.72K USD | $6.31 6.9 USD | $6.31 6.9 USD | $852.78M 932.2M USD | 27.44 | $0.23 0.25 USD | |
| Pharvaris N.V. 9EN.F | $15.4 16.83 USD |
+0.65
|
$839.19M 917.35M USD | $500 546.57 USD | $14.7 16.07 USD | $15.4 16.83 USD | $839.19M 917.35M USD | 0 | -$2.81 -3.07 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.09 3.38 USD |
-2.27
|
$812.6M 888.28M USD | $100 109.31 USD | $3.09 3.38 USD | $3.09 3.38 USD | $812.6M 888.28M USD | 0 | -$0.18 -0.1 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.32 2.54 USD |
0
|
$806.38M 881.49M USD | $3K 3.28K USD | $2.16 2.36 USD | $2.34 2.56 USD | $806.38M 881.49M USD | 0 | -$1 -1.09 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.9 10.82 USD |
-3.88
|
$799.55M 874.01M USD | $950 1.04K USD | $9.9 10.82 USD | $9.9 10.82 USD | $799.55M 874.01M USD | 65.99 | $0.15 0.16 USD | |
| Ocumension Therapeutics 5DG.F | $0.9399 1.03 USD |
-0.53
|
$790.65M 864.29M USD | $282 308.26 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $790.65M 864.29M USD | 0 | -$0.05 -0.05 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $9 9.84 USD |
-0.55
|
$766.97M 838.4M USD | $120 131.18 USD | $8.8 9.62 USD | $9 9.84 USD | $766.97M 838.4M USD | 0 | -$1.6 -1.7 USD | |
| GH Research PLC 1KA.F | $12 13.12 USD |
-3.23
|
$764.64M 835.86M USD | $130 142.11 USD | $12 13.12 USD | $12 13.12 USD | $764.64M 835.86M USD | 0 | -$0.67 -0.7 USD | |
| Geron Corporation GON.F | $1.17 1.28 USD |
+0.99
|
$748.09M 817.76M USD | $4K 4.37K USD | $1.17 1.28 USD | $1.17 1.28 USD | $748.09M 817.76M USD | 0 | -$0.18 -0.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.54 0.59 USD |
-1.82
|
$744.95M 814.33M USD | $250 273.28 USD | $0.54 0.59 USD | $0.55 0.6 USD | $744.95M 814.33M USD | 0 | -$0.01 -0.01 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp. 12X1.F | $8.41 9.2 USD |
+0.29
|
$726.09M 793.71M USD | $23.5K 25.69K USD | $8.41 9.2 USD | $8.41 9.2 USD | $726.09M 793.71M USD | 0 | -$0.48 -0.5 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.01 1.1 USD |
+2.02
|
$725.52M 793.09M USD | $5K 5.47K USD | $1.01 1.1 USD | $1.02 1.11 USD | $725.52M 793.09M USD | 0 | $0 0 USD | |
| CorMedix Inc. 19KA.F | $9.5 10.38 USD |
-0.52
|
$717.79M 784.64M USD | $1.68K 1.83K USD | $9.5 10.38 USD | $9.5 10.38 USD | $717.79M 784.64M USD | 45.23 | $0.21 0.23 USD | |
| HBM Holdings Limited 6XY.F | $0.8299 0.91 USD |
0
|
$700.41M 765.64M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $700.41M 765.64M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $12.12 13.24 USD |
+0.79
|
$670.34M 732.78M USD | $6 6.56 USD | $12.12 13.24 USD | $12.12 13.24 USD | $670.34M 732.78M USD | 0 | -$3.73 -4.07 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4 4.37 USD |
+1.27
|
$647.09M 707.36M USD | $303 331.22 USD | $4 4.37 USD | $4 4.37 USD | $647.09M 707.36M USD | 0 | -$0.25 -0.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $7.3 7.98 USD |
+0.69
|
$642.1M 701.9M USD | $12 13.12 USD | $7.3 7.98 USD | $7.3 7.98 USD | $642.1M 701.9M USD | 0 | -$3.28 -3.5 USD | |
| AnaptysBio, Inc. AN6.F | $21.8 23.83 USD |
+5.83
|
$640.49M 700.15M USD | $467 510.49 USD | $20.6 22.52 USD | $21.8 23.83 USD | $640.49M 700.15M USD | 0 | -$4.06 -4.4 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $12.3 13.45 USD |
-2.38
|
$620.47M 678.25M USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $620.47M 678.25M USD | 0 | -$3.21 -3.5 USD | |
| Pharming Group N.V. PHGN.F | $0.8699 0.95 USD |
+1.23
|
$618.58M 676.2M USD | $2.2K 2.4K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $618.58M 676.2M USD | 0 | -$0.02 -0.02 USD | |
| Replimune Group, Inc. 7R8.F | $7.95 8.69 USD |
-2.45
|
$616M 673.37M USD | $207 226.28 USD | $7.85 8.58 USD | $7.95 8.69 USD | $616M 673.37M USD | 0 | -$2.62 -2.8 USD | |
| Pharming Group N.V. PHG.F | $8.45 9.24 USD |
+0.6
|
$614.73M 671.98M USD | $1.17K 1.28K USD | $8.4 9.18 USD | $8.6 9.4 USD | $614.73M 671.98M USD | 0 | -$0.18 -0.1 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
+3.69
|
$582.37M 636.61M USD | $2 2.19 USD | $4.5 4.92 USD | $4.5 4.92 USD | $582.37M 636.61M USD | 90.00 | $0.05 0.05 USD | |
| Immatics N.V. 4A3.F | $4.74 5.18 USD |
+1.67
|
$580.69M 634.78M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $580.69M 634.78M USD | 0 | -$0.17 -0.1 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $8.2 8.96 USD |
+3.22
|
$572.23M 625.53M USD | $358 391.34 USD | $8.18 8.95 USD | $8.21 8.97 USD | $572.23M 625.53M USD | 0 | -$2.06 -2.2 USD | |
| MedinCell S.A. MEB.F | $15.42 16.86 USD |
+0.78
|
$561.23M 613.5M USD | $398 435.07 USD | $15.23 16.65 USD | $15.51 16.95 USD | $561.23M 613.5M USD | 0 | -$1.09 -1.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10.1 11.04 USD |
+3.06
|
$558.4M 610.41M USD | $948 1.04K USD | $10.1 11.04 USD | $10.1 11.04 USD | $558.4M 610.41M USD | 14.42 | $0.7 0.77 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.06 2.25 USD |
+8.42
|
$553.6M 605.16M USD | $350 382.6 USD | $1.99 2.18 USD | $2.06 2.25 USD | $553.6M 605.16M USD | 0 | -$0.75 -0.8 USD | |
| MeiraGTx Holdings plc 328.F | $6.8 7.43 USD |
+4.62
|
$552.42M 603.87M USD | $770 841.71 USD | $6.8 7.43 USD | $6.8 7.43 USD | $552.42M 603.87M USD | 0 | -$1.97 -2.1 USD | |
| UroGen Pharma Ltd. UR8.F | $11.4 12.46 USD |
+1.79
|
$537.45M 587.5M USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $537.45M 587.5M USD | 0 | -$2.56 -2.7 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $9.7 10.6 USD |
+2.65
|
$536.98M 586.99M USD | $96 104.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $536.98M 586.99M USD | 0 | -$1.65 -1.8 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.66 2.9 USD |
+0.99
|
$515.58M 563.6M USD | $200 218.63 USD | $2.66 2.9 USD | $2.66 2.9 USD | $515.58M 563.6M USD | 0 | -$0.35 -0.3 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.41 2.64 USD |
+0.08
|
$511.48M 559.12M USD | $27 29.51 USD | $2.25 2.46 USD | $2.42 2.64 USD | $511.48M 559.12M USD | 0 | -$0.78 -0.8 USD | |
| Formycon AG FYB.F | $28.2 30.83 USD |
0
|
$509.62M 557.08M USD | $700 765.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $509.62M 557.08M USD | 0 | -$7.18 -7.8 USD | |
| Xencor, Inc. XE9.F | $6.65 7.27 USD |
+4.72
|
$502.38M 549.17M USD | $73 79.8 USD | $6.65 7.27 USD | $6.65 7.27 USD | $502.38M 549.17M USD | 0 | -$2.59 -2.8 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.49 1.63 USD |
+3.93
|
$500.85M 547.5M USD | $200 218.63 USD | $1.49 1.63 USD | $1.49 1.63 USD | $500.85M 547.5M USD | 0 | -$1.04 -1.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.82 8.55 USD |
+0.13
|
$489.96M 535.59M USD | $170 185.83 USD | $7.74 8.46 USD | $7.82 8.55 USD | $489.96M 535.59M USD | 0 | -$4.94 -5.4 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.3 6.88 USD |
+3.71
|
$478.92M 523.52M USD | $500 546.57 USD | $6.3 6.88 USD | $6.3 6.88 USD | $478.92M 523.52M USD | 0 | -$0.64 -0.6 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.45 10.33 USD |
-0.53
|
$477.55M 522.03M USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $477.55M 522.03M USD | 0 | -$1.01 -1.1 USD | |
| Precigen, Inc. I5X.F | $1.58 1.72 USD |
+12.15
|
$465.79M 509.18M USD | $190 207.7 USD | $1.38 1.51 USD | $1.58 1.72 USD | $465.79M 509.18M USD | 0 | -$0.47 -0.5 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.84 5.29 USD |
+0.41
|
$453.42M 495.65M USD | $302 330.13 USD | $4.84 5.29 USD | $4.84 5.29 USD | $453.42M 495.65M USD | 0 | -$0.15 -0.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.25 6.83 USD |
+5.04
|
$442.79M 484.02M USD | $86 94.01 USD | $6.15 6.72 USD | $6.25 6.83 USD | $442.79M 484.02M USD | 0 | -$2.69 -2.9 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.65 7.27 USD |
-1.48
|
$439.6M 480.54M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $439.6M 480.54M USD | 0 | -$2.95 -3.2 USD | |
| Kura Oncology, Inc. KUR.F | $4.87 5.32 USD |
+2.31
|
$427.11M 466.89M USD | $50 54.66 USD | $4.87 5.32 USD | $4.87 5.32 USD | $427.11M 466.89M USD | 0 | -$1.78 -1.9 USD | |
| Valneva SE AYJ0.F | $4.54 4.96 USD |
+0.89
|
$425.51M 465.14M USD | $10 10.93 USD | $4.22 4.61 USD | $4.54 4.96 USD | $425.51M 465.14M USD | 0 | -$1.12 -1.2 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Oxford Biomedica plc OXOA.F | $3.84 4.2 USD |
0
|
$412.19M 450.58M USD | $170 185.83 USD | $3.84 4.2 USD | $3.84 4.2 USD | $412.19M 450.58M USD | 0 | -$0.48 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $4.42 4.83 USD |
0
|
$400.46M 437.75M USD | $654 714.91 USD | $4.36 4.77 USD | $4.42 4.83 USD | $400.46M 437.75M USD | 0 | -$0.68 -0.7 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.5 9.29 USD |
+1.19
|
$388.72M 424.92M USD | $429 468.95 USD | $8.45 9.24 USD | $8.5 9.29 USD | $388.72M 424.92M USD | 0 | -$1.17 -1.2 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.37 2.59 USD |
-2.47
|
$384.4M 420.21M USD | $250 273.28 USD | $2.37 2.59 USD | $2.37 2.59 USD | $384.4M 420.21M USD | 0 | -$0.3 -0.3 USD | |
| Inventiva S.A. 6IV.F | $2.64 2.88 USD |
+4.15
|
$380.25M 415.66M USD | $644 703.98 USD | $2.64 2.88 USD | $2.64 2.88 USD | $380.25M 415.66M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.7 2.95 USD |
0
|
$375.53M 410.5M USD | $1.35K 1.47K USD | $2.7 2.95 USD | $2.76 3.02 USD | $375.53M 410.5M USD | 0 | -$3.08 -3.3 USD | |
| REGENXBIO Inc. RB0.F | $7.35 8.03 USD |
+3.52
|
$373.3M 408.07M USD | $2.49K 2.73K USD | $7.35 8.03 USD | $7.35 8.03 USD | $373.3M 408.07M USD | 0 | -$2.63 -2.8 USD | |
| PureTech Health plc 0VQ0.F | $13.7 14.98 USD |
-0.72
|
$356.12M 389.29M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $356.12M 389.29M USD | 7.65 | $1.79 1.96 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VB0.F | $0.16 0.17 USD |
+3.25
|
$338.42M 369.94M USD | $753 823.13 USD | $0.16 0.17 USD | $0.16 0.17 USD | $338.42M 369.94M USD | 15.90 | $0.01 0.01 USD | |
| Savara Inc. YB4P.F | $1.9 2.08 USD |
-1.55
|
$338M 369.48M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $338M 369.48M USD | 0 | -$0.42 -0.4 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.09 2.28 USD |
+6.05
|
$336.15M 367.45M USD | $1.7K 1.86K USD | $2.01 2.19 USD | $2.09 2.28 USD | $336.15M 367.45M USD | 5.08 | $0.41 0.45 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Altimmune, Inc. 3G0.F | $4 4.37 USD |
+6.53
|
$324.93M 355.19M USD | $650 710.54 USD | $3.79 4.14 USD | $4 4.37 USD | $324.93M 355.19M USD | 0 | -$1.07 -1.1 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.73 2.98 USD |
+23.74
|
$318.02M 347.64M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.73 2.98 USD | $318.02M 347.64M USD | 0 | -$2.24 -2.4 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.98 6.54 USD |
+1.61
|
$299.74M 327.66M USD | $1.03K 1.12K USD | $5.79 6.33 USD | $5.98 6.54 USD | $299.74M 327.66M USD | 14.23 | $0.42 0.46 USD | |
| Prothena Corporation plc 0PT.F | $5.45 5.96 USD |
+1.87
|
$293.36M 320.68M USD | $24 26.24 USD | $5.45 5.96 USD | $5.45 5.96 USD | $293.36M 320.68M USD | 0 | -$1.75 -1.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||