Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (388)
- {{country.name}}
- Todos os países
- Alemanha (388)
Frankfurt (388)
Saúde (388)
- {{item.name}}
- Todos os setores
- Saúde (388)
Biotecnologia (388)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (388)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanobiotix S.A.
5NRA.F
DE
|
€28.60 33.01 USD |
-7.74
|
€1.45B 1.68B USD | €1.00 1.15 USD | €28.60 33.01 USD | €31.20 36.02 USD | €1.45B 1.68B USD | 0 | -€0.50 -0.5 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.76 5.49 USD |
-8.73
|
€1.45B 1.68B USD | €3.04K 3.5K USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.45B 1.68B USD | 0 | -€0.42 -0.4 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€16.38 18.91 USD |
-2.88
|
€1.45B 1.68B USD | €200.00 230.87 USD | €16.38 18.91 USD | €16.38 18.91 USD | €1.45B 1.68B USD | 0 | -€2.44 -2.8 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.40 22.39 USD |
-0.51
|
€1.43B 1.65B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.43B 1.65B USD | 3.55 | €5.46 6.3 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€98.50 113.7 USD |
+1.03
|
€1.41B 1.63B USD | €1.00 1.15 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.41B 1.63B USD | 0 | -€3.63 -4.1 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€28.99 33.46 USD |
+3.72
|
€1.41B 1.63B USD | €62.00 71.57 USD | €28.99 33.46 USD | €28.99 33.46 USD | €1.41B 1.63B USD | 0 | -€2.39 -2.7 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€24.20 27.93 USD |
+0.67
|
€1.40B 1.62B USD | €200.00 230.87 USD | €24.20 27.93 USD | €24.24 27.98 USD | €1.40B 1.62B USD | 0 | -€2.03 -2.3 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.04 8.13 USD |
-1.12
|
€1.38B 1.6B USD | €6.80K 7.85K USD | €7.04 8.13 USD | €7.04 8.13 USD | €1.38B 1.6B USD | 0 | -€0.20 -0.2 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.62 4.18 USD |
+1.69
|
€1.35B 1.56B USD | €21.00 24.24 USD | €3.62 4.18 USD | €3.62 4.18 USD | €1.35B 1.56B USD | 0 | -€0.45 -0.5 USD | ||
|
GH Research PLC
1KA.F
DE
|
€19.00 21.93 USD |
+2.7
|
€1.30B 1.5B USD | €400.00 461.73 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.30B 1.5B USD | 0 | -€0.79 -0.9 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.91 9.13 USD |
-1.62
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €7.91 9.13 USD | €7.91 9.13 USD | €1.30B 1.5B USD | 0 | -€0.49 -0.5 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.32 1.53 USD |
+1.53
|
€1.29B 1.49B USD | €30.00 34.63 USD | €1.27 1.47 USD | €1.32 1.53 USD | €1.29B 1.49B USD | 0 | -€0.17 -0.1 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.21 6.01 USD |
+3.58
|
€1.29B 1.49B USD | €2.55K 2.94K USD | €5.21 6.01 USD | €5.21 6.01 USD | €1.29B 1.49B USD | 0 | -€0.21 -0.2 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.24B 1.43B USD | €4.00 4.62 USD | €24.40 28.17 USD | €24.60 28.4 USD | €1.24B 1.43B USD | 0 | -€0.49 -0.5 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€69.20 79.88 USD |
+1.32
|
€1.21B 1.39B USD | €45.00 51.95 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.21B 1.39B USD | 14.97 | €4.62 5.33 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.44 9.74 USD |
+3.18
|
€1.15B 1.33B USD | €500.00 577.17 USD | €8.44 9.74 USD | €8.44 9.74 USD | €1.15B 1.33B USD | 0 | -€1.71 -1.9 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.07 1.24 USD |
0
|
€1.13B 1.3B USD | €1.80K 2.08K USD | €1.07 1.24 USD | €1.08 1.25 USD | €1.13B 1.3B USD | 0 | -€0.05 -0.05 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.36 3.88 USD |
-0.86
|
€1.04B 1.2B USD | €10.00 11.54 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.35 6.18 USD |
+9.63
|
€1.03B 1.19B USD | €50.00 57.72 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.03B 1.19B USD | 0 | -€0.92 -1.06 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.84 3.28 USD |
+1.43
|
€997.80M 1.15B USD | €101.00 116.59 USD | €2.84 3.28 USD | €2.84 3.28 USD | €997.80M 1.15B USD | 0 | -€0.11 -0.1 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.19 1.37 USD |
0
|
€993.96M 1.15B USD | €2.88K 3.32K USD | €1.18 1.36 USD | €1.19 1.37 USD | €993.96M 1.15B USD | 11.90 | €0.10 0.12 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.70 13.51 USD |
+4.46
|
€980.94M 1.13B USD | €70.00 80.8 USD | €11.30 13.04 USD | €11.70 13.51 USD | €980.94M 1.13B USD | 0 | -€3.06 -3.5 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.68 5.41 USD |
+0.62
|
€959.67M 1.11B USD | €60.00 69.26 USD | €4.68 5.41 USD | €4.68 5.41 USD | €959.67M 1.11B USD | 0 | -€0.49 -0.5 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.33 11.92 USD |
+2.63
|
€868.65M 1B USD | €809.00 933.86 USD | €10.33 11.92 USD | €10.33 11.92 USD | €868.65M 1B USD | 0 | -€0.48 -0.5 USD | ||
MedinCell S.A.
MEB.F
DE
|
€23.34 26.94 USD |
-3.47
|
€838.06M 967.41M USD | €285.00 328.99 USD | €23.34 26.94 USD | €24.04 27.75 USD | €838.06M 967.41M USD | 0 | -€0.87 -1.004 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-2.19
|
€810.76M 935.89M USD | €152.00 175.46 USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.76M 935.89M USD | 0 | -€0.31 -0.3 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.73 3.16 USD |
-3.05
|
€809.08M 933.95M USD | €780.00 900.38 USD | €2.73 3.16 USD | €2.73 3.16 USD | €809.08M 933.95M USD | 0 | -€0.79 -0.9 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.70 12.35 USD |
-1.83
|
€799.72M 923.15M USD | €181.00 208.93 USD | €10.70 12.35 USD | €10.80 12.47 USD | €799.72M 923.15M USD | 62.94 | €0.17 0.2 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.12 1.29 USD |
+0.36
|
€799.06M 922.39M USD | €2.09K 2.41K USD | €1.12 1.29 USD | €1.12 1.29 USD | €799.06M 922.39M USD | 55.77 | €0.02 0.02 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.60 12.24 USD |
0
|
€785.90M 907.19M USD | €300.00 346.3 USD | €10.60 12.24 USD | €10.60 12.24 USD | €785.90M 907.19M USD | 0 | -€2.00 -2.3 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.92 4.52 USD |
+3.16
|
€774.35M 893.86M USD | €3.00K 3.46K USD | €3.92 4.52 USD | €3.92 4.52 USD | €774.35M 893.86M USD | 5.44 | €0.72 0.83 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.48 0.56 USD |
-1.92
|
€772.88M 892.16M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.49 0.57 USD | €772.88M 892.16M USD | 0 | -€0.04 -0.04 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.79 0.91 USD |
+3.27
|
€765.24M 883.35M USD | €2.60K 3K USD | €0.79 0.91 USD | €0.79 0.91 USD | €765.24M 883.35M USD | 0 | -€0.02 -0.02 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.28 8.4 USD |
-1.49
|
€753.61M 869.92M USD | €700.00 808.03 USD | €7.28 8.4 USD | €7.28 8.4 USD | €753.61M 869.92M USD | 0 | -€1.21 -1.3 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.40 16.62 USD |
0
|
€742.36M 856.94M USD | €460.00 530.99 USD | €14.40 16.62 USD | €14.40 16.62 USD | €742.36M 856.94M USD | 7.38 | €1.95 2.25 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.30 15.35 USD |
-3.62
|
€741.53M 855.97M USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €741.53M 855.97M USD | 0 | -€0.44 -0.5 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.00 1.15 USD |
+0.51
|
€712.67M 822.66M USD | €14.00 16.16 USD | €0.97 1.12 USD | €1.00 1.15 USD | €712.67M 822.66M USD | 99.50 | €0.01 0.01 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€8.59 9.91 USD |
0
|
€709.13M 818.58M USD | €500.00 577.17 USD | €8.59 9.91 USD | €8.60 9.93 USD | €709.13M 818.58M USD | 0 | -€3.00 -3.4 USD | ||
Geron Corporation
GON.F
DE
|
€1.08 1.25 USD |
+3.54
|
€694.77M 801.99M USD | €2.00K 2.31K USD | €1.08 1.25 USD | €1.08 1.25 USD | €694.77M 801.99M USD | 0 | -€0.10 -0.1 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.94 3.39 USD |
-2.65
|
€694.49M 801.67M USD | €300.00 346.3 USD | €2.94 3.39 USD | €2.94 3.39 USD | €694.49M 801.67M USD | 0 | -€1.90 -2.1 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
+0.7
|
€687.19M 793.25M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €687.19M 793.25M USD | 0 | €0.00 0 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.88 3.32 USD |
-1.37
|
€680.32M 785.31M USD | €929.00 1.07K USD | €2.88 3.32 USD | €2.88 3.32 USD | €680.32M 785.31M USD | 0 | -€1.90 -2.1 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€12.90 14.89 USD |
-2.42
|
€678.10M 782.75M USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €678.10M 782.75M USD | 0 | -€4.86 -5.6 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.95 12.64 USD |
+1.39
|
€647.31M 747.21M USD | €150.00 173.15 USD | €10.95 12.64 USD | €10.95 12.64 USD | €647.31M 747.21M USD | 6.25 | €1.75 2.02 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.76 10.11 USD |
-0.68
|
€634.01M 731.86M USD | €100.00 115.43 USD | €8.76 10.11 USD | €8.76 10.11 USD | €634.01M 731.86M USD | 8.75 | €1.00 1.15 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.37 8.51 USD |
+0.16
|
€578.50M 667.79M USD | €500.00 577.17 USD | €7.37 8.51 USD | €7.37 8.51 USD | €578.50M 667.79M USD | 3.90 | €1.89 2.18 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.53 2.92 USD |
+0.44
|
€550.57M 635.54M USD | €6.96K 8.04K USD | €2.53 2.92 USD | €2.53 2.92 USD | €550.57M 635.54M USD | 0 | -€0.45 -0.5 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.89 4.49 USD |
+1.83
|
€543.01M 626.82M USD | €500.00 577.17 USD | €3.89 4.49 USD | €3.89 4.49 USD | €543.01M 626.82M USD | 0 | -€0.49 -0.5 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.36 11.96 USD |
+4.65
|
€519.00M 599.1M USD | €410.00 473.28 USD | €10.36 11.96 USD | €10.36 11.96 USD | €519.00M 599.1M USD | 0 | -€1.72 -1.9 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.10 5.89 USD |
-5.56
|
€467.83M 540.03M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €467.83M 540.03M USD | 0 | -€0.75 -0.8 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.27 2.61 USD |
+0.67
|
€440.48M 508.47M USD | €850.00 981.18 USD | €2.27 2.61 USD | €2.27 2.61 USD | €440.48M 508.47M USD | 0 | -€0.80 -0.9 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.16 4.8 USD |
-2.35
|
€427.06M 492.97M USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.16 4.8 USD | €427.06M 492.97M USD | 0 | -€0.93 -1.07 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.51 0.59 USD |
+2
|
€410.00M 473.28M USD | €42.00 48.48 USD | €0.51 0.59 USD | €0.51 0.59 USD | €410.00M 473.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.58 8.75 USD |
-2.42
|
€396.84M 458.08M USD | €1.50K 1.73K USD | €7.58 8.75 USD | €7.58 8.75 USD | €396.84M 458.08M USD | 0 | -€2.45 -2.8 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.74 2.01 USD |
0
|
€391.47M 451.89M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €391.47M 451.89M USD | 12.42 | €0.14 0.16 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.83 0.96 USD |
0
|
€388.89M 448.91M USD | €40.00K 46.17K USD | €0.83 0.96 USD | €0.83 0.96 USD | €388.89M 448.91M USD | 0 | -€0.10 -0.1 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.10 4.73 USD |
-11.26
|
€388.78M 448.78M USD | €6.12K 7.06K USD | €4.10 4.73 USD | €4.14 4.78 USD | €388.78M 448.78M USD | 0 | -€1.60 -1.8 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.84 0.96 USD |
+0.6
|
€375.19M 433.1M USD | €3.00 3.46 USD | €0.84 0.96 USD | €0.84 0.96 USD | €375.19M 433.1M USD | 0 | -€0.08 -0.09 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.94 2.24 USD |
-5.83
|
€362.08M 417.96M USD | €1.10K 1.27K USD | €1.94 2.24 USD | €1.94 2.24 USD | €362.08M 417.96M USD | 0 | -€0.18 -0.2 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.29 2.64 USD |
+3.62
|
€351.43M 405.67M USD | €150.00 173.15 USD | €2.29 2.64 USD | €2.29 2.64 USD | €351.43M 405.67M USD | 0 | -€1.00 -1.1 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.52 22.53 USD |
0
|
€344.98M 398.22M USD | €100.00 115.43 USD | €19.52 22.53 USD | €19.52 22.53 USD | €344.98M 398.22M USD | 0 | -€3.66 -4.2 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€6.66 7.68 USD |
-3.45
|
€344.10M 397.21M USD | €5.35K 6.18K USD | €6.66 7.68 USD | €6.66 7.68 USD | €344.10M 397.21M USD | 0 | -€4.89 -5.6 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.29 1.49 USD |
-3.01
|
€343.32M 396.31M USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €343.32M 396.31M USD | 0 | -€0.95 -1.09 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.70 15.81 USD |
-0.72
|
€333.48M 384.95M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €333.48M 384.95M USD | 0 | -€4.01 -4.6 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.10 3.58 USD |
+0.65
|
€322.04M 371.74M USD | €1.28K 1.48K USD | €3.10 3.58 USD | €3.10 3.58 USD | €322.04M 371.74M USD | 0 | -€1.85 -2.1 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.24 USD |
+0.99
|
€316.17M 364.97M USD | €20.00K 23.09K USD | €0.20 0.24 USD | €0.20 0.24 USD | €316.17M 364.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.80 12.47 USD |
-1.82
|
€314.05M 362.51M USD | €301.00 347.45 USD | €10.80 12.47 USD | €10.80 12.47 USD | €314.05M 362.51M USD | 0 | -€2.27 -2.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.05 6.98 USD |
+4.31
|
€305.09M 352.17M USD | €93.00 107.35 USD | €6.05 6.98 USD | €6.05 6.98 USD | €305.09M 352.17M USD | 15.51 | €0.39 0.45 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€6.00 6.93 USD |
+3.45
|
€302.57M 349.26M USD | €562.00 648.74 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€4.94 5.7 USD |
-2.93
|
€296.83M 342.64M USD | €20.00 23.09 USD | €4.94 5.7 USD | €4.94 5.7 USD | €296.83M 342.64M USD | 0 | -€3.54 -4.08 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.48 4.02 USD |
-0.57
|
€287.33M 331.67M USD | €100.00 115.43 USD | €3.48 4.02 USD | €3.48 4.02 USD | €287.33M 331.67M USD | 0 | -€1.14 -1.3 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.00 1.15 USD |
+4.38
|
€281.53M 324.97M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €281.53M 324.97M USD | 0 | -€0.17 -0.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.82 3.26 USD |
-0.42
|
€281.45M 324.89M USD | €150.00 173.15 USD | €2.82 3.26 USD | €2.82 3.26 USD | €281.45M 324.89M USD | 0 | -€0.72 -0.8 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.11 1.28 USD |
+4.54
|
€275.72M 318.28M USD | €3.00K 3.46K USD | €1.11 1.28 USD | €1.11 1.28 USD | €275.72M 318.28M USD | 0 | -€0.25 -0.2 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.52 2.91 USD |
-3.08
|
€275.17M 317.64M USD | €7.00 8.08 USD | €2.52 2.91 USD | €2.52 2.91 USD | €275.17M 317.64M USD | 0 | -€1.63 -1.8 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.80 6.7 USD |
+2.65
|
€273.96M 316.24M USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.80 6.7 USD | €273.96M 316.24M USD | 0 | -€1.41 -1.6 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.10 15.12 USD |
+2.34
|
€272.56M 314.62M USD | €2.00K 2.31K USD | €13.00 15.01 USD | €13.80 15.93 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.62 3.02 USD |
-4.94
|
€263.40M 304.05M USD | €30.00 34.63 USD | €2.62 3.02 USD | €2.62 3.02 USD | €263.40M 304.05M USD | 0 | -€0.59 -0.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.58 2.98 USD |
-3.73
|
€259.58M 299.64M USD | €235.00 271.27 USD | €2.58 2.98 USD | €2.58 2.98 USD | €259.58M 299.64M USD | 0 | -€0.59 -0.6 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.40 8.54 USD |
-4.52
|
€257.05M 296.73M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €257.05M 296.73M USD | 0 | -€0.25 -0.2 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.32 3.83 USD |
+5.73
|
€256.26M 295.81M USD | €22.00 25.4 USD | €3.32 3.83 USD | €3.32 3.83 USD | €256.26M 295.81M USD | 0 | -€0.67 -0.7 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
-0.82
|
€251.98M 290.87M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €251.98M 290.87M USD | 12.09 | €0.01 0.01 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.10 3.57 USD |
+0.52
|
€239.98M 277.02M USD | €1.02K 1.17K USD | €3.10 3.57 USD | €3.10 3.57 USD | €239.98M 277.02M USD | 0 | -€0.03 -0.03 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.34 3.86 USD |
-2.91
|
€233.17M 269.16M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.34 3.86 USD | €233.17M 269.16M USD | 0 | -€2.75 -3.1 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.56 4.11 USD |
+4.09
|
€226.28M 261.21M USD | €28.00 32.32 USD | €3.56 4.11 USD | €3.56 4.11 USD | €226.28M 261.21M USD | 0 | -€0.97 -1.1 USD | ||
Adagene Inc.
978.F
DE
|
€3.40 3.92 USD |
+14.09
|
€224.65M 259.32M USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.40 3.92 USD | €224.65M 259.32M USD | 0 | -€0.33 -0.3 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.05 6.98 USD |
-0.82
|
€222.10M 256.38M USD | €100.00 115.43 USD | €6.05 6.98 USD | €6.05 6.98 USD | €222.10M 256.38M USD | 0 | -€6.79 -7.8 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
+2.26
|
€221.16M 255.29M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €221.16M 255.29M USD | 0 | -€0.05 -0.05 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.74 3.16 USD |
+2.24
|
€218.23M 251.91M USD | €300.00 346.3 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.23M 251.91M USD | 15.22 | €0.18 0.21 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.27 2.62 USD |
+2.86
|
€210.27M 242.72M USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €210.27M 242.72M USD | 0 | -€0.40 -0.4 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
-1.75
|
€208.53M 240.71M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €208.53M 240.71M USD | 0 | -€0.08 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}