Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (648)
- {{country.name}}
- Todos os países
- Alemanha (648)
Frankfurt (648)
Saúde (648)
- {{item.name}}
- Todos os setores
- Saúde (648)
Biotecnologia (648)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.76 1.92 USD |
+7.32
|
$67.27M 73.53M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $67.27M 73.53M USD | 0 | -$0.34 -0.3 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | $0.3699 0.41 USD |
0
|
$63.85M 69.8M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $63.85M 69.8M USD | 0 | -$0.02 -0.02 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.05 USD |
0
|
$62.13M 67.92M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $62.13M 67.92M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3599 0.39 USD |
-3.26
|
$62.08M 67.86M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $62.08M 67.86M USD | 2.22 | $0.16 0.17 USD | |
| Genenta Science S.p.A. K5F.F | $3 3.28 USD |
0
|
$61.8M 67.55M USD | $990 1.08K USD | $3 3.28 USD | $3 3.28 USD | $61.8M 67.55M USD | 0 | -$0.49 -0.5 USD | |
| Hofseth BioCare ASA HBQ.F | $0.13 0.14 USD |
0
|
$59.31M 64.83M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $59.31M 64.83M USD | 0 | -$0.03 -0.03 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.36 1.49 USD |
0
|
$57.37M 62.72M USD | $250 273.28 USD | $1.36 1.49 USD | $1.38 1.51 USD | $57.37M 62.72M USD | 0 | -$0.21 -0.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.79 0.86 USD |
+3.95
|
$57.33M 62.67M USD | $500 546.57 USD | $0.78 0.85 USD | $0.79 0.86 USD | $57.33M 62.67M USD | 0 | -$0.07 -0.07 USD | |
| Sutro Biopharma, Inc. S09.F | $0.65 0.71 USD |
+6.39
|
$56.51M 61.77M USD | $600 655.88 USD | $0.65 0.71 USD | $0.66 0.72 USD | $56.51M 61.77M USD | 0 | -$2.49 -2.7 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9399 1.03 USD |
+4.8
|
$56.02M 61.24M USD | $500 546.57 USD | $0.89 0.97 USD | $0.9399 1.03 USD | $56.02M 61.24M USD | 0 | -$1.79 -1.9 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
+2.97
|
$55.86M 61.06M USD | $387 423.04 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.86M 61.06M USD | 0 | -$0.26 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.6999 0.77 USD |
-0.85
|
$51.37M 56.16M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $51.37M 56.16M USD | 0 | -$0.12 -0.1 USD | |
| ImmuCell Corporation IUL.F | $5.6 6.12 USD |
0
|
$50.61M 55.32M USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $50.61M 55.32M USD | 0 | -$0.03 -0.03 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.44 2.67 USD |
0
|
$50.61M 55.32M USD | $147 160.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $50.61M 55.32M USD | 48.79 | $0.05 0.05 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
0
|
$49.95M 54.6M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $49.95M 54.6M USD | 0 | -$0.01 -0.01 USD | |
| PDS Biotechnology Corporation EU6.F | $1.07 1.17 USD |
+3.88
|
$49.18M 53.76M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $49.18M 53.76M USD | 0 | -$0.8 -0.8 USD | |
| InflaRx N.V. IF0.F | $0.7199 0.79 USD |
+3.36
|
$49.02M 53.58M USD | $200 218.63 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $49.02M 53.58M USD | 0 | -$0.74 -0.8 USD | |
| Context Therapeutics Inc. 6K9.F | $0.51 0.55 USD |
-0.98
|
$48.78M 53.32M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $48.78M 53.32M USD | 0 | -$0.24 -0.2 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.53 0.58 USD |
+6.96
|
$48.75M 53.29M USD | $14.07K 15.38K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.75M 53.29M USD | 0 | -$1.1 -1.2 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.6099 0.67 USD |
+5
|
$47.03M 51.41M USD | $3.7K 4.05K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $47.03M 51.41M USD | 0 | -$0.55 -0.6 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.18 USD |
-14.74
|
$46.72M 51.07M USD | $80K 87.45K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $46.72M 51.07M USD | 0 | -$0.05 -0.05 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.14 0.16 USD |
-0.69
|
$45.35M 49.58M USD | $524 572.8 USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.35M 49.58M USD | 0 | -$0.02 -0.02 USD | |
| Fermentalg SA 1F6.F | $0.5 0.55 USD |
-9.53
|
$45.14M 49.34M USD | $4.5K 4.92K USD | $0.5 0.55 USD | $0.5 0.55 USD | $45.14M 49.34M USD | 0 | -$0.17 -0.1 USD | |
| Renovaro Inc. 2Q5.F | $0.22 0.24 USD |
+3.76
|
$44.95M 49.14M USD | $60K 65.59K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.95M 49.14M USD | 0 | -$0.21 -0.2 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.94 4.3 USD |
+2.34
|
$44.68M 48.84M USD | $250 273.28 USD | $3.94 4.3 USD | $3.94 4.3 USD | $44.68M 48.84M USD | 0.038 | $101.39 110.83 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.2999 0.33 USD |
+6.36
|
$43.1M 47.11M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $43.1M 47.11M USD | 0 | -$0.2 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.15 1.26 USD |
+1.05
|
$42.28M 46.22M USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $42.28M 46.22M USD | 0 | -$0.13 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $2.13 2.33 USD |
+7.58
|
$42M 45.91M USD | $380 415.39 USD | $2.13 2.33 USD | $2.13 2.33 USD | $42M 45.91M USD | 0 | -$1.91 -2.08 USD | |
| Oncopeptides AB (publ) OND.F | $0.19 0.21 USD |
+7.19
|
$40.94M 44.76M USD | $12.43K 13.59K USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.94M 44.76M USD | 0 | -$0.11 -0.1 USD | |
| BRAIN Biotech AG BNN.F | $1.86 2.03 USD |
0
|
$40.85M 44.66M USD | $2.19K 2.39K USD | $1.86 2.03 USD | $1.86 2.03 USD | $40.85M 44.66M USD | 0 | -$0.62 -0.6 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.45 1.59 USD |
+1.54
|
$38.91M 42.53M USD | $850 929.16 USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.91M 42.53M USD | 0 | -$0.79 -0.8 USD | |
| Mabion S.A. 272.F | $2.32 2.54 USD |
+1.09
|
$38.49M 42.07M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $38.49M 42.07M USD | 0 | -$0.57 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.19 1.3 USD |
+0.93
|
$37.96M 41.49M USD | $3.03K 3.31K USD | $1.19 1.3 USD | $1.19 1.3 USD | $37.96M 41.49M USD | 0 | -$1.25 -1.3 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4299 0.47 USD |
0
|
$36.79M 40.22M USD | $788 861.39 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $36.79M 40.22M USD | 0 | -$0.04 -0.04 USD | |
| Marinomed Biotech AG 93Z.F | $17.9 19.57 USD |
0
|
$34.59M 37.81M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $34.59M 37.81M USD | 0 | -$8.67 -9.4 USD | |
| Poxel S.A. 7PO.F | $0.63 0.69 USD |
+4.47
|
$33.9M 37.06M USD | $7.78K 8.5K USD | $0.63 0.69 USD | $0.63 0.69 USD | $33.9M 37.06M USD | 0 | -$0.4 -0.4 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8 0.87 USD |
+6.67
|
$33.88M 37.03M USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $33.88M 37.03M USD | 0 | -$1.4 -1.5 USD | |
| MedMira Inc. 47M.F | $0.04 0.04 USD |
0
|
$32.84M 35.9M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.84M 35.9M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.22 0.24 USD |
-2.58
|
$31.36M 34.28M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.36M 34.28M USD | 0 | -$0.5 -0.5 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.65 0.71 USD |
+6.61
|
$31.02M 33.91M USD | $3.57K 3.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $31.02M 33.91M USD | 0 | -$0.21 -0.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.16 1.27 USD |
+1.75
|
$30.51M 33.36M USD | $1 1.09 USD | $1.13 1.24 USD | $1.16 1.27 USD | $30.51M 33.36M USD | 0 | -$0.89 -0.9 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.06 USD |
+6.69
|
$30.07M 32.87M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $30.07M 32.87M USD | 0 | -$0.06 -0.06 USD | |
| Sareum Holdings plc RYH0.F | $0.19 0.21 USD |
-9.62
|
$29.62M 32.38M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $29.62M 32.38M USD | 0 | -$0.03 -0.03 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.07 0.08 USD |
+4.32
|
$28.89M 31.58M USD | $3.25K 3.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $28.89M 31.58M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $3.13 3.42 USD |
-1.88
|
$28.76M 31.43M USD | $3.6K 3.94K USD | $3.13 3.42 USD | $3.13 3.42 USD | $28.76M 31.43M USD | 12.51 | $0.25 0.27 USD | |
| Cessatech A/S 8GN.F | $1.4 1.53 USD |
-0.85
|
$28.34M 30.98M USD | $400 437.25 USD | $1.39 1.52 USD | $1.42 1.55 USD | $28.34M 30.98M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.14 0.15 USD |
+21.95
|
$28.12M 30.74M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.12M 30.74M USD | 0 | -$0.15 -0.1 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
-3.48
|
$27.72M 30.31M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.72M 30.31M USD | 0 | -$0.08 -0.08 USD | |
| Molecure S.A. 1B1.F | $1.33 1.45 USD |
-3.06
|
$27.59M 30.16M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $27.59M 30.16M USD | 0 | -$0.33 -0.3 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-5.17
|
$24.95M 27.27M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.95M 27.27M USD | 0 | -$0.01 -0.01 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.32 0.35 USD |
+8.97
|
$24.6M 26.89M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $24.6M 26.89M USD | 0 | -$0.29 -0.3 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.9899 1.08 USD |
-1.98
|
$24.01M 26.25M USD | $5K 5.47K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $24.01M 26.25M USD | 0 | -$0.56 -0.6 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
-0.69
|
$23.73M 25.94M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.73M 25.94M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.46 0.5 USD |
0
|
$23.17M 25.33M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $23.17M 25.33M USD | 0 | -$0.04 -0.04 USD | |
| IGC Pharma, Inc. IGS1.F | $0.27 0.3 USD |
+1.5
|
$22.94M 25.07M USD | $1.2K 1.31K USD | $0.27 0.3 USD | $0.27 0.3 USD | $22.94M 25.07M USD | 0 | -$0.08 -0.08 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-3.76
|
$22.74M 24.86M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.74M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.45 0.5 USD |
0
|
$21.63M 23.65M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $21.63M 23.65M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$21.63M 23.65M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.63M 23.65M USD | 0 | -$0.02 -0.02 USD | |
| SoftOx Solutions AS 6FV.F | $0.008 0.0087 USD |
0
|
$20.97M 22.93M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.97M 22.93M USD | 0.20 | $0.04 0.04 USD | |
| Valbiotis SA 8JD.F | $0.81 0.88 USD |
-4.84
|
$19.41M 21.22M USD | $689 753.17 USD | $0.81 0.88 USD | $0.81 0.88 USD | $19.41M 21.22M USD | 0 | -$0.63 -0.6 USD | |
| Cynata Therapeutics Limited 51S.F | $0.05999 0.07 USD |
-1.59
|
$19.17M 20.95M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.17M 20.95M USD | 0 | -$0.03 -0.03 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.22 0.24 USD |
+10.75
|
$17.75M 19.4M USD | $90 98.38 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.75M 19.4M USD | 0 | -$0.32 -0.3 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
-2.76
|
$17.46M 19.09M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.46M 19.09M USD | 0 | -$0.03 -0.03 USD | |
| Advicenne S.A. 3MM.F | $1.37 1.49 USD |
+1.94
|
$16.85M 18.41M USD | $8.47K 9.25K USD | $1.32 1.45 USD | $1.37 1.49 USD | $16.85M 18.41M USD | 0 | -$0.48 -0.5 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.75 6.29 USD |
-3.36
|
$16.66M 18.21M USD | $30 32.79 USD | $5.75 6.29 USD | $5.75 6.29 USD | $16.66M 18.21M USD | 0 | -$4 -4.3 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
-3.1
|
$15.23M 16.65M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.23M 16.65M USD | 0 | -$0.02 -0.02 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.09 1.19 USD |
+2.83
|
$14.99M 16.38M USD | $700 765.19 USD | $1.09 1.19 USD | $1.09 1.19 USD | $14.99M 16.38M USD | 0 | -$1.03 -1.1 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.21 USD |
-1.01
|
$14.89M 16.28M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $14.89M 16.28M USD | 0 | -$0.13 -0.1 USD | |
| NFL Biosciences SA 82F.F | $1.06 1.16 USD |
-0.56
|
$14.49M 15.84M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.49M 15.84M USD | 0 | -$0.21 -0.2 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.07 0.08 USD |
+2.5
|
$14.41M 15.75M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.41M 15.75M USD | 0 | -$0.02 -0.02 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
0
|
$14.22M 15.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+13.33
|
$14.12M 15.44M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.12M 15.44M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $0.8 0.87 USD |
0
|
$13.21M 14.44M USD | $1.26K 1.38K USD | $0.8 0.87 USD | $0.8 0.87 USD | $13.21M 14.44M USD | 0 | -$0.55 -0.6 USD | |
| Imunon, Inc. CBO.F | $0.5999 0.66 USD |
0
|
$12.59M 13.77M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $12.59M 13.77M USD | 0 | -$1.18 -1.2 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
-6.9
|
$12.24M 13.38M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.24M 13.38M USD | 0 | -$0.02 -0.02 USD | |
| Biosergen AB (publ) 8N1.F | $0.05 0.05 USD |
+3.18
|
$12M 13.11M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
0
|
$11.35M 12.41M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.35M 12.41M USD | 0 | -$0.06 -0.06 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.38 0.42 USD |
+3.51
|
$10.87M 11.88M USD | $40 43.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $10.87M 11.88M USD | 0 | -$1.51 -1.6 USD | |
| OptiBiotix Health Plc OB3.F | $0.1 0.11 USD |
-19.67
|
$10.84M 11.85M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.84M 11.85M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||