País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (648)
- {{country.name}}
- Todos os países
- Alemanha (648)
Frankfurt (648)
Saúde (648)
- {{item.name}}
- Todos os setores
- Saúde (648)
Biotecnologia (648)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.22 2.43 USD |
-15.31
|
$10.04B 10.97B USD | $14.21K 15.54K USD | $2 2.19 USD | $2.22 2.43 USD | $10.04B 10.97B USD | 22.19 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-12.96
|
$7.17B 7.84B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.17B 7.84B USD | 38.56 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $28.8 31.48 USD |
-1.71
|
$1.58B 1.72B USD | $16.04K 17.53K USD | $26.5 28.97 USD | $29.25 31.97 USD | $1.58B 1.72B USD | 11.95 | $2.41 2.63 USD | |
| Valneva SE AYJ.F | $2.91 3.18 USD |
+9
|
$561.46M 613.75M USD | $19.35K 21.15K USD | $2.18 2.38 USD | $2.97 3.25 USD | $561.46M 613.75M USD | 0 | -$0.08 -0.08 USD | |
| CureVac N.V. 5CV.F | $2.46 2.68 USD |
+4.69
|
$550.97M 602.29M USD | $42.81K 46.8K USD | $2.15 2.35 USD | $2.49 2.73 USD | $550.97M 602.29M USD | 5.22 | $0.47 0.51 USD | |
| CStone Pharmaceuticals PH4.F | $0.25 0.28 USD |
-25.88
|
$338.95M 370.51M USD | $100K 109.31K USD | $0.25 0.28 USD | $0.26 0.29 USD | $338.95M 370.51M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.55 0.6 USD |
-8.93
|
$159.56M 174.42M USD | $3.9K 4.26K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $159.56M 174.42M USD | 0 | -$0.18 -0.1 USD | |
| Immunic, Inc. 10VA.F | $0.8699 0.95 USD |
-5.98
|
$77.98M 85.24M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $77.98M 85.24M USD | 0 | -$0.91 -0.9 USD | |
| Veru Inc. FMW.F | $0.4799 0.53 USD |
-7.05
|
$70.62M 77.19M USD | $1.8K 1.97K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $70.62M 77.19M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
+14.29
|
$33.56M 36.69M USD | $214.58K 234.57K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $33.56M 36.69M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5699 0.63 USD |
-12
|
$31.3M 34.22M USD | $27.65K 30.23K USD | $0.56 0.61 USD | $0.7099 0.78 USD | $31.3M 34.22M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0063 0.0068 USD |
+34.04
|
$11.03M 12.06M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.0063 0.0068 USD | $11.03M 12.06M USD | 0 | -$0.01 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.99M 10.92M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.03 USD |
+17.95
|
$8.94M 9.78M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.94M 9.78M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
-33.33
|
$6.05M 6.61M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.76M 1.92M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.57M 1.72M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.57M 1.72M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $57.6 62.96 USD |
+0.7
|
$258.79B 282.89B USD | $2.81K 3.07K USD | $53.1 58.05 USD | $59.6 65.15 USD | $258.79B 282.89B USD | 19.00 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $421.25 460.48 USD |
-5.59
|
$108.3B 118.38B USD | $70 76.52 USD | $407.55 445.51 USD | $421.25 460.48 USD | $108.3B 118.38B USD | 0 | -$1.87 -2.04 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$70.22B 76.76B USD | $6 6.56 USD | $64.5 70.51 USD | $68 74.33 USD | $70.22B 76.76B USD | 26.72 | $2.47 2.7 USD | |
| CSL Limited CSJ.F | $131.5 143.75 USD |
-7.94
|
$64.65B 70.67B USD | $5 5.47 USD | $131.14 143.35 USD | $134.08 146.57 USD | $64.65B 70.67B USD | 26.61 | $4.94 5.4 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $488.4 533.89 USD |
-6.4
|
$30.64B 33.5B USD | $7 7.65 USD | $488.4 533.89 USD | $488.4 533.89 USD | $30.64B 33.5B USD | 42.17 | $11.58 12.66 USD | |
| argenx SE 1AEA.F | $482 526.89 USD |
-8.19
|
$30.06B 32.86B USD | $1 1.09 USD | $482 526.89 USD | $482 526.89 USD | $30.06B 32.86B USD | 41.73 | $11.55 12.63 USD | |
| UCB SA UNC.F | $147.35 161.07 USD |
-3.35
|
$29.55B 32.3B USD | $55 60.12 USD | $143.6 156.97 USD | $147.35 161.07 USD | $29.55B 32.3B USD | 26.93 | $5.47 5.98 USD | |
| UCB SA UNC0.F | $69 75.43 USD |
-12.66
|
$26.7B 29.19B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $26.7B 29.19B USD | 25.18 | $2.74 3 USD | |
| BeiGene, Ltd. 49BA.F | $208 227.37 USD |
-4.59
|
$26.68B 29.17B USD | $5 5.47 USD | $193 210.98 USD | $208 227.37 USD | $26.68B 29.17B USD | 0 | -$5.54 -6.05 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $204 223 USD |
-10.01
|
$26.4B 28.86B USD | $4 4.37 USD | $204 223 USD | $204 223 USD | $26.4B 28.86B USD | 0 | -$1.97 -2.1 USD | |
| BeiGene, Ltd. 49B.F | $14.24 15.56 USD |
-22.64
|
$21.63B 23.65B USD | $200 218.63 USD | $14.24 15.56 USD | $14.24 15.56 USD | $21.63B 23.65B USD | 0 | -$0.43 -0.4 USD | |
| BioNTech SE 22UA.F | $79 86.36 USD |
-3.01
|
$18.96B 20.72B USD | $3.45K 3.77K USD | $71 77.61 USD | $80.35 87.83 USD | $18.96B 20.72B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $25.73 28.13 USD |
-7.01
|
$15.11B 16.51B USD | $320 349.8 USD | $25.73 28.13 USD | $26.62 29.1 USD | $15.11B 16.51B USD | 14.87 | $1.73 1.89 USD | |
| United Therapeutics Corporation UTH.F | $242.8 265.41 USD |
-12
|
$10.9B 11.92B USD | $23 25.14 USD | $242.8 265.41 USD | $242.8 265.41 USD | $10.9B 11.92B USD | 10.87 | $22.32 24.4 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
-9.16
|
$10.82B 11.83B USD | $435 475.51 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.82B 11.83B USD | 0 | -$5.04 -5.5 USD | |
| Incyte Corporation ICY.F | $52.18 57.04 USD |
-7.09
|
$10.1B 11.04B USD | $6 6.56 USD | $52.18 57.04 USD | $52.18 57.04 USD | $10.1B 11.04B USD | 401.38 | $0.13 0.14 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.96 55.71 USD |
-16.24
|
$9.72B 10.63B USD | $36 39.35 USD | $50.96 55.71 USD | $50.96 55.71 USD | $9.72B 10.63B USD | 25.48 | $2 2.19 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.32 4.72 USD |
-22.86
|
$9.14B 9.99B USD | $1.76K 1.92K USD | $4.32 4.72 USD | $4.32 4.72 USD | $9.14B 9.99B USD | 22.73 | $0.19 0.21 USD | |
| Moderna, Inc. 0QF.F | $23.25 25.42 USD |
+1.06
|
$8.99B 9.83B USD | $2.77K 3.03K USD | $20.18 22.05 USD | $23.99 26.22 USD | $8.99B 9.83B USD | 0 | -$8.4 -9.1 USD | |
| Exelixis, Inc. EX9.F | $29.74 32.51 USD |
-9.08
|
$8.32B 9.1B USD | $500 546.57 USD | $29.74 32.51 USD | $29.89 32.67 USD | $8.32B 9.1B USD | 18.70 | $1.59 1.74 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.54 4.96 USD |
-20.35
|
$7.59B 8.29B USD | $12 13.12 USD | $4.5 4.92 USD | $4.58 5.01 USD | $7.59B 8.29B USD | 0 | -$0.01 -0.01 USD | |
| Bio-Techne Corporation TE1.F | $47.6 52.03 USD |
0
|
$7.52B 8.23B USD | $176 192.39 USD | $43.8 47.88 USD | $47.6 52.03 USD | $7.52B 8.23B USD | 53.48 | $0.89 0.97 USD | |
| Ascendis Pharma A/S A71.F | $124 135.55 USD |
-8.15
|
$7.46B 8.15B USD | $50 54.66 USD | $124 135.55 USD | $124 135.55 USD | $7.46B 8.15B USD | 0 | -$6.53 -7.1 USD | |
| Corcept Therapeutics Incorporated HTD.F | $67.88 74.2 USD |
+1.04
|
$7.18B 7.85B USD | $150 163.97 USD | $66.5 72.69 USD | $67.88 74.2 USD | $7.18B 7.85B USD | 60.60 | $1.12 1.22 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.12 59.16 USD |
-0.73
|
$6.69B 7.31B USD | $280 306.08 USD | $51.16 55.92 USD | $54.12 59.16 USD | $6.69B 7.31B USD | 17.40 | $3.11 3.4 USD | |
| Akeso, Inc. 4RY.F | $7.4 8.09 USD |
-26
|
$6.64B 7.26B USD | $50 54.66 USD | $7.4 8.09 USD | $7.6 8.31 USD | $6.64B 7.26B USD | 0 | -$0.08 -0.08 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $281.4 307.61 USD |
-1.88
|
$6.21B 6.79B USD | $99 108.22 USD | $268.3 293.29 USD | $289.3 316.24 USD | $6.21B 6.79B USD | 0 | -$19.82 -21.6 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.82 106.93 USD |
-2.67
|
$5.94B 6.49B USD | $6 6.56 USD | $94.58 103.39 USD | $98.22 107.37 USD | $5.94B 6.49B USD | 12.49 | $7.83 8.56 USD | |
| Roivant Sciences Ltd. 87S.F | $8.25 9.02 USD |
-5.45
|
$5.89B 6.44B USD | $600 655.88 USD | $8.19 8.95 USD | $8.25 9.02 USD | $5.89B 6.44B USD | 0 | -$0.91 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $16.6 18.15 USD |
-7.42
|
$5.62B 6.15B USD | $150 163.97 USD | $16.6 18.15 USD | $17.5 19.13 USD | $5.62B 6.15B USD | 0 | -$4.46 -4.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $27.77 30.36 USD |
-5.61
|
$5.28B 5.77B USD | $380 415.39 USD | $24.53 26.81 USD | $27.77 30.36 USD | $5.28B 5.77B USD | 0 | -$2.61 -2.8 USD | |
| Verona Pharma plc I9SA.F | $38 41.54 USD |
-21.16
|
$5.12B 5.6B USD | $784 857.02 USD | $36.6 40.01 USD | $45.8 50.07 USD | $5.12B 5.6B USD | 0 | -$1.96 -2.1 USD | |
| Legend Biotech Corporation 9LB.F | $27.6 30.17 USD |
-4.83
|
$5.07B 5.54B USD | $265 289.68 USD | $27.2 29.73 USD | $28.2 30.83 USD | $5.07B 5.54B USD | 0 | -$0.87 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $32.08 35.06 USD |
-8.54
|
$5.04B 5.51B USD | $420 459.12 USD | $32.08 35.06 USD | $32.14 35.13 USD | $5.04B 5.51B USD | 229.10 | $0.14 0.15 USD | |
| Revolution Medicines, Inc. 42Z.F | $26.8 29.3 USD |
-8.84
|
$4.98B 5.45B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.98B 5.45B USD | 0 | -$3.24 -3.5 USD | |
| Financière de Tubize SA FTD.F | $107.4 117.4 USD |
-13.25
|
$4.82B 5.27B USD | $70 76.52 USD | $107.4 117.4 USD | $107.4 117.4 USD | $4.82B 5.27B USD | 52.90 | $2.03 2.22 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $73 79.8 USD |
-3.44
|
$4.67B 5.1B USD | $30 32.79 USD | $68.5 74.88 USD | $73 79.8 USD | $4.67B 5.1B USD | 0 | -$0.97 -1.06 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $45.89 50.16 USD |
-14.35
|
$4.45B 4.87B USD | $300 327.94 USD | $45.89 50.16 USD | $45.89 50.16 USD | $4.45B 4.87B USD | 21.64 | $2.12 2.32 USD | |
| Krystal Biotech, Inc. 4KB.F | $147 160.69 USD |
-5.71
|
$4.25B 4.64B USD | $17 18.58 USD | $147 160.69 USD | $149.7 163.64 USD | $4.25B 4.64B USD | 54.24 | $2.71 2.96 USD | |
| Axsome Therapeutics, Inc. 19X.F | $85.72 93.7 USD |
-7.99
|
$4.18B 4.57B USD | $169 184.74 USD | $85 92.92 USD | $85.72 93.7 USD | $4.18B 4.57B USD | 0 | -$5.42 -5.9 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.34 20.05 USD |
-2.55
|
$4.08B 4.46B USD | $26 28.42 USD | $17.61 19.25 USD | $18.34 20.05 USD | $4.08B 4.46B USD | 37.42 | $0.49 0.54 USD | |
| Cytokinetics, Incorporated KK3A.F | $32.6 35.64 USD |
-3.55
|
$3.86B 4.22B USD | $250 273.28 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.86B 4.22B USD | 0 | -$4.76 -5.2 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $23.55 25.74 USD |
-7.68
|
$3.74B 4.09B USD | $4 4.37 USD | $23.55 25.74 USD | $23.55 25.74 USD | $3.74B 4.09B USD | 0 | -$2.75 -3.006 USD | |
| Vaxcyte, Inc. 5VA.F | $26.6 29.08 USD |
-2.21
|
$3.6B 3.93B USD | $55 60.12 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.6B 3.93B USD | 0 | -$3.44 -3.7 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $27 29.51 USD |
-17.68
|
$3.03B 3.31B USD | $200 218.63 USD | $24.6 26.89 USD | $27 29.51 USD | $3.03B 3.31B USD | 0 | -$2.36 -2.5 USD | |
| 3SBio Inc. 83B.F | $1.18 1.29 USD |
-20.81
|
$2.89B 3.16B USD | $0 0 USD | $1.15 1.26 USD | $1.18 1.29 USD | $2.89B 3.16B USD | 10.72 | $0.11 0.12 USD | |
| Camurus AB (publ) 7CA.F | $48.38 52.89 USD |
-3.2
|
$2.85B 3.12B USD | $9 9.84 USD | $45.66 49.91 USD | $48.38 52.89 USD | $2.85B 3.12B USD | 73.30 | $0.66 0.72 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $28 30.61 USD |
-10.83
|
$2.63B 2.87B USD | $191 208.79 USD | $28 30.61 USD | $28 30.61 USD | $2.63B 2.87B USD | 0 | -$5.7 -6.2 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $41 44.82 USD |
-5.09
|
$2.59B 2.83B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $2.59B 2.83B USD | 0 | -$3.93 -4.2 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
0
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.03 -3.3 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $32.05 35.03 USD |
-10.77
|
$2.55B 2.79B USD | $183 200.04 USD | $32.04 35.02 USD | $32.05 35.03 USD | $2.55B 2.79B USD | 0 | -$3.39 -3.7 USD | |
| Genscript Biotech Corporation G51.F | $1.12 1.23 USD |
-19.14
|
$2.48B 2.71B USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $2.48B 2.71B USD | 0 | -$0.07 -0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.5 4.92 USD |
-29.69
|
$2.39B 2.61B USD | $4 4.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.39B 2.61B USD | 13.63 | $0.33 0.36 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.63 21.46 USD |
-8.53
|
$2.38B 2.61B USD | $136 148.67 USD | $19.63 21.46 USD | $19.63 21.46 USD | $2.38B 2.61B USD | 16.49 | $1.19 1.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $46.3 50.61 USD |
-9.3
|
$2.37B 2.59B USD | $29 31.7 USD | $46.3 50.61 USD | $46.3 50.61 USD | $2.37B 2.59B USD | 17.34 | $2.67 2.92 USD | |
| Viking Therapeutics, Inc. 1VT.F | $19.38 21.19 USD |
-4.19
|
$2.2B 2.41B USD | $1.57K 1.71K USD | $17.42 19.04 USD | $20.1 21.97 USD | $2.2B 2.41B USD | 0 | -$0.91 -0.9 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13 14.21 USD |
-9.78
|
$2.17B 2.37B USD | $60 65.59 USD | $13 14.21 USD | $13 14.21 USD | $2.17B 2.37B USD | 10.56 | $1.23 1.34 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $16.98 18.56 USD |
-9.07
|
$2.13B 2.33B USD | $60 65.59 USD | $16.98 18.56 USD | $17.03 18.62 USD | $2.13B 2.33B USD | 0 | -$1.45 -1.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $22.8 24.92 USD |
-11.63
|
$2.12B 2.32B USD | $60 65.59 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.12B 2.32B USD | 0 | -$3.34 -3.6 USD | |
| ImmunityBio, Inc. 26CA.F | $2.47 2.7 USD |
-3.97
|
$2.11B 2.3B USD | $4.7K 5.14K USD | $2.35 2.57 USD | $2.52 2.76 USD | $2.11B 2.3B USD | 0 | -$0.56 -0.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $22 24.05 USD |
-13.39
|
$2.08B 2.28B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $2.08B 2.28B USD | 0 | -$2.24 -2.4 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.5 7.11 USD |
-9.09
|
$2B 2.18B USD | $73 79.8 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2B 2.18B USD | 0 | -$0.16 -0.1 USD | |
| Veracyte, Inc. 12V.F | $24.8 27.11 USD |
-2.36
|
$1.99B 2.18B USD | $32 34.98 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.99B 2.18B USD | 88.57 | $0.28 0.31 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.8 28.2 USD |
-6.52
|
$1.97B 2.16B USD | $11 12.02 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.97B 2.16B USD | 0 | -$2.73 -2.9 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $36.4 39.79 USD |
-3.19
|
$1.81B 1.97B USD | $10 10.93 USD | $34.6 37.82 USD | $36.4 39.79 USD | $1.81B 1.97B USD | 0 | -$1.68 -1.8 USD | |
| Vericel Corporation ATQP.F | $36 39.35 USD |
-7.22
|
$1.8B 1.97B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $1.8B 1.97B USD | 199.99 | $0.18 0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $86.5 94.56 USD |
-1.14
|
$1.72B 1.88B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.72B 1.88B USD | 0 | -$0.2 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.1 5.57 USD |
-23.31
|
$1.69B 1.85B USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.69B 1.85B USD | 0 | -$0.4 -0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $10.35 11.31 USD |
-11.62
|
$1.5B 1.64B USD | $258 282.03 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.5B 1.64B USD | 0 | -$2.33 -2.5 USD | |
| Bavarian Nordic A/S BV3.F | $18.8 20.55 USD |
+0.21
|
$1.5B 1.64B USD | $502 548.75 USD | $17.81 19.47 USD | $19.37 21.17 USD | $1.5B 1.64B USD | 11.12 | $1.69 1.85 USD | |
| Galapagos NV GXE.F | $20.86 22.8 USD |
-2.34
|
$1.42B 1.55B USD | $30 32.79 USD | $20.08 21.95 USD | $20.86 22.8 USD | $1.42B 1.55B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
-0.94
|
$1.42B 1.55B USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $1.42B 1.55B USD | 24.27 | $1.73 1.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||