Página de resultados 2 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (27)
- Austrália (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlândia (1)
- França (5)
- Alemanha (40)
- Grécia (2)
- Hong Kong (9)
- Índia (23)
- Indonésia (2)
- Itália (7)
- Japão (17)
- Malásia (4)
- Noruega (2)
- Polônia (3)
- Singapura (1)
- África do Sul (1)
- Coreia do Sul (4)
- Espanha (1)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (5)
- Turquia (4)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Telecomunicações (206)
- {{item.name}}
- Todos os setores
- Telecomunicações (206)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bloomsbury Publishing Plc 5JZ.F | €5.50 6.01 USD |
-3.51
|
€478.33M 522.87M USD | €4.00 4.37 USD | €5.35 5.85 USD | €5.50 6.01 USD | €478.33M 522.87M USD | 17.74 | €0.31 0.34 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.34 0.37 USD |
-1.46
|
€453.83M 496.1M USD | €14.00K 15.3K USD | €0.34 0.37 USD | €0.34 0.37 USD | €453.83M 496.1M USD | 0 | -€0.01 -0.01 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| MPS Limited MPSLTD.NS | ₹2,004.40 24.25 USD |
+0.34
|
₹34.01B 411.42M USD | ₹5.56K 67.24 USD | ₹1,984.00 24 USD | ₹2,013.60 24.36 USD | ₹34.01B 411.42M USD | 19.07 | ₹105.08 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹2,004.15 24.25 USD |
+0.41
|
₹34.00B 411.37M USD | ₹705.00 8.53 USD | ₹1,991.55 24.09 USD | ₹2,015.00 24.38 USD | ₹34.00B 411.37M USD | 19.05 | ₹105.19 1.27 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.35 0.38 USD |
-0.29
|
€357.12M 390.38M USD | €33.09K 36.17K USD | €0.00 0 USD | €0.00 0 USD | €357.12M 390.38M USD | 0 | -€0.05 -0.05 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹144.79 1.75 USD |
+0.32
|
₹32.03B 387.5M USD | ₹91.71K 1.11K USD | ₹143.50 1.74 USD | ₹145.01 1.75 USD | ₹32.03B 387.5M USD | 18.28 | ₹7.92 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹144.70 1.75 USD |
+0.14
|
₹32.01B 387.26M USD | ₹799.00 9.67 USD | ₹143.95 1.74 USD | ₹145.25 1.76 USD | ₹32.01B 387.26M USD | 18.24 | ₹7.93 0.1 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 386.00 55.72 USD |
+0.52
|
DKK 1.76B 258.74M USD | DKK 6.00 12.76 USD | DKK 378.00 55.42 USD | DKK 380.00 55.72 USD | DKK 1.76B 258.74M USD | 12.04 | DKK 31.56 4.63 USD | ||
| Polaris Media ASA POL.OL | NOK 54.00 5.23 USD |
+4.81
|
NOK 2.66B 255.52M USD | NOK 3.69K 354.26 USD | NOK 52.50 5.04 USD | NOK 55.50 5.32 USD | NOK 2.66B 255.52M USD | 2725.00 | NOK 0.02 0.001 USD | ||
| LBG Media plc S83.F | €1.06 1.16 USD |
0
|
€228.29M 249.56M USD | €100.00 109.31 USD | €0.98 1.07 USD | €1.06 1.16 USD | €228.29M 249.56M USD | 26.50 | €0.04 0.04 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,550.00 241.92 USD |
0
|
DKK 1.67B 244.48M USD | DKK 1.00 0.15 USD | DKK 1,650.00 241.92 USD | DKK 1,650.00 241.92 USD | DKK 1.67B 244.48M USD | 52.36 | DKK 31.51 4.62 USD | ||
| Polaris Media ASA 93J.SG | €4.48 4.9 USD |
+12
|
€219.74M 240.2M USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €219.74M 240.2M USD | 0 | -€0.04 -0.04 USD | ||
| Smiths News plc T6N.F | €0.82 0.9 USD |
+2.5
|
€198.47M 216.95M USD | €918.00 1K USD | €0.82 0.9 USD | €0.82 0.9 USD | €198.47M 216.95M USD | 6.30 | €0.13 0.14 USD | ||
| Reach plc MRR.F | €0.61 0.64 USD |
+1.33
|
€192.02M 209.9M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €192.02M 209.9M USD | 3.26 | €0.18 0.2 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹71.00 0.86 USD |
+0.52
|
₹15.45B 186.96M USD | ₹2.44K 29.53 USD | ₹70.45 0.85 USD | ₹72.00 0.87 USD | ₹15.45B 186.96M USD | 8.94 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.92 0.86 USD |
+0.08
|
₹15.44B 186.75M USD | ₹58.96K 713.37 USD | ₹70.20 0.85 USD | ₹71.34 0.86 USD | ₹15.44B 186.75M USD | 8.93 | ₹7.94 0.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,804 12.18 USD |
+0.39
|
¥27B 184.85M USD | ¥70K 471.84 USD | ¥1,804 12.18 USD | ¥1,870 12.62 USD | ¥27B 184.85M USD | 12.61 | ¥143 0.97 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 61.30 5.98 USD |
-1.92
|
SEK 1.79B 174.42M USD | SEK 6.51K 635.36 USD | SEK 61.30 5.98 USD | SEK 62.50 6.1 USD | SEK 1.79B 174.42M USD | 40.59 | SEK 1.51 0.15 USD | ||
| Roularta Media Group NV ROU.BR | €12.20 13.61 USD |
+2.47
|
€153.38M 167.67M USD | €2.83K 3.09K USD | €11.80 12.9 USD | €12.45 13.61 USD | €153.38M 167.67M USD | 95.76 | €0.13 0.14 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.14 0.07 USD |
+1.57
|
THB 4.51B 126.97M USD | THB 6.20K 174.45 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 4.51B 126.97M USD | 0 | -THB 0.06 -0.001 USD | ||
| Bastei Lübbe AG BST.F | €8.36 9.14 USD |
-1.65
|
€112.70M 123.2M USD | €200.00 218.63 USD | €8.36 9.14 USD | €8.36 9.14 USD | €112.70M 123.2M USD | 11.61 | €0.72 0.79 USD | ||
| Bastei Lübbe AG BST.DE | €8.36 9.14 USD |
-1.88
|
€109.52M 119.72M USD | €2.38K 2.6K USD | €8.08 8.83 USD | €8.46 9.25 USD | €109.52M 119.72M USD | 11.61 | €0.72 0.79 USD | ||
| Yellow Pages YLWDF | $8.38 — |
0
|
$115.46M — | $200.00 — | $8.38 — | $8.38 — | $115.46M — | 11.97 | $0.70 — | ||
| Yellow Pages Limited Y.TO | CA$11.15 8.36 USD |
-0.18
|
CA$152.92M 113.47M USD | CA$1.71K 1.27K USD | CA$11.27 8.36 USD | CA$11.49 8.53 USD | CA$152.92M 113.47M USD | 11.73 | CA$0.96 0.71 USD | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,228 0.96 USD |
+1.07
|
₩138B 104.28M USD | ₩7K 114.44 USD | ₩1,273 0.96 USD | ₩1,294 0.98 USD | ₩138B 104.28M USD | 0 | ₩0 0 USD | ||
| Gyldendal ASA GYL.OL | NOK 468.00 45.09 USD |
-2.08
|
NOK 1.08B 104.02M USD | NOK 289.00 27.72 USD | NOK 470.00 45.09 USD | NOK 478.00 45.85 USD | NOK 1.08B 104.02M USD | 13.41 | NOK 35.04 3.36 USD | ||
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
-0.72
|
€94.49M 103.29M USD | €570.00 623.09 USD | €6.90 7.54 USD | €6.90 7.54 USD | €94.49M 103.29M USD | 11.50 | €0.60 0.66 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,805 25.68 USD |
-1.42
|
¥15B 98.62M USD | ¥2K 14.18 USD | ¥3,805 25.68 USD | ¥3,865 26.09 USD | ¥15B 98.62M USD | 9.61 | ¥396 2.67 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,067.70 12.92 USD |
+0.77
|
₹8.08B 97.78M USD | ₹166.00 2.01 USD | ₹1,050.00 12.7 USD | ₹1,074.50 13 USD | ₹8.08B 97.78M USD | 16.04 | ₹66.54 0.81 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,060.00 12.82 USD |
-2.06
|
₹8.02B 97.07M USD | ₹12.00 0.15 USD | ₹1,050.00 12.7 USD | ₹1,061.00 12.84 USD | ₹8.02B 97.07M USD | 15.92 | ₹66.56 0.81 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.03 0.04 USD |
-1.52
|
€85.36M 93.31M USD | €12.25K 13.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €85.36M 93.31M USD | 0 | €0.00 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩10,170 8.33 USD |
+0.78
|
₩110B 83.33M USD | ₩5K 5.08 USD | ₩11,030 8.33 USD | ₩11,170 8.43 USD | ₩110B 83.33M USD | 0 | ₩0 0 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.01 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$80.00 59.36 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,314 0.94 USD |
-1.11
|
₩103B 77.67M USD | ₩191K 289.38 USD | ₩1,244 0.94 USD | ₩1,286 0.97 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$3.00 2.23 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.14 0.07 USD |
+1.57
|
THB 2.58B 72.47M USD | THB 6.20K 174.45 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 2.58B 72.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| North Media A/S NORTHM.CO | DKK 47.70 6.99 USD |
+1.92
|
DKK 472.45M 69.27M USD | DKK 24.48K 3.59K USD | DKK 46.20 6.77 USD | DKK 48.00 7.04 USD | DKK 472.45M 69.27M USD | 0 | -DKK 4.97 -0.7 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.62 0.29 USD |
+2.47
|
₹5.46B 66.1M USD | ₹117.05K 1.42K USD | ₹22.55 0.27 USD | ₹24.40 0.3 USD | ₹5.46B 66.1M USD | 31.07 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.61 0.29 USD |
+2.65
|
₹5.46B 66.07M USD | ₹9.78K 118.29 USD | ₹22.70 0.27 USD | ₹24.10 0.29 USD | ₹5.46B 66.07M USD | 31.06 | ₹0.76 0.009 USD | ||
| North Media A/S 3S8.F | €6.02 6.58 USD |
+5.24
|
€60.41M 66.03M USD | €282.00 308.26 USD | €6.02 6.58 USD | €6.02 6.58 USD | €60.41M 66.03M USD | 0 | -€0.66 -0.7 USD | ||
| Brangista Inc. 6176.T | ¥699 4.72 USD |
-1.83
|
¥10B 65.92M USD | ¥16K 104.63 USD | ¥699 4.72 USD | ¥711 4.8 USD | ¥10B 65.92M USD | 14.04 | ¥50 0.34 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹153.97 1.86 USD |
-2.2
|
₹5.43B 65.7M USD | ₹92.73K 1.12K USD | ₹138.48 1.68 USD | ₹157.74 1.91 USD | ₹5.43B 65.7M USD | 10.57 | ₹14.56 0.18 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹153.80 1.86 USD |
-2.04
|
₹5.42B 65.63M USD | ₹9.05K 109.44 USD | ₹138.55 1.68 USD | ₹156.95 1.9 USD | ₹5.42B 65.63M USD | 10.57 | ₹14.55 0.18 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,109 7.49 USD |
-0.09
|
¥9B 62.6M USD | ¥2K 14.85 USD | ¥1,099 7.42 USD | ¥1,110 7.49 USD | ¥9B 62.6M USD | 6.67 | ¥166 1.12 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹68.75 0.83 USD |
-4.78
|
₹5.08B 61.41M USD | ₹3.00K 36.34 USD | ₹67.61 0.82 USD | ₹74.00 0.9 USD | ₹5.08B 61.41M USD | 6.04 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹68.84 0.83 USD |
+0.47
|
₹5.06B 61.23M USD | ₹10.37K 125.5 USD | ₹68.10 0.82 USD | ₹70.56 0.85 USD | ₹5.06B 61.23M USD | 6.05 | ₹11.37 0.14 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥489 3.3 USD |
+2.95
|
¥9B 59.49M USD | ¥5K 33.75 USD | ¥474 3.2 USD | ¥489 3.3 USD | ¥9B 59.49M USD | 39.21 | ¥12 0.08 USD | ||
| Papyless Co., Ltd. 3641.T | ¥997 6.73 USD |
+0.91
|
¥9B 58.22M USD | ¥10K 66.15 USD | ¥990 6.68 USD | ¥997 6.73 USD | ¥9B 58.22M USD | 83.36 | ¥12 0.08 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.50 14.76 USD |
-0.74
|
€47.30M 51.7M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €47.30M 51.7M USD | 4.25 | €3.17 3.47 USD | ||
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
+1.87
|
€44.52M 48.67M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.52M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
| Visang Education Inc 100220.KS | ₩4,825 3.69 USD |
+1.89
|
₩60B 45.27M USD | ₩2K 13.66 USD | ₩4,875 3.68 USD | ₩4,935 3.73 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.92M — | $15.70K — | $0.13 — | $0.13 — | $44.92M — | 0 | -$1.06 — | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+0.97
|
€38.65M 42.25M USD | €120.00 131.18 USD | €10.30 11.26 USD | €10.40 11.37 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥390 2.63 USD |
-2.5
|
¥6B 41.3M USD | ¥20K 132.31 USD | ¥390 2.63 USD | ¥396 2.67 USD | ¥6B 41.3M USD | 15.50 | ¥25 0.17 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥683 4.61 USD |
0
|
¥5B 33.75M USD | ¥4K 30.38 USD | ¥682 4.6 USD | ¥685 4.62 USD | ¥5B 33.75M USD | 20.70 | ¥33 0.22 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| Scinex Corporation 2376.T | ¥738 4.98 USD |
+1.93
|
¥4B 27.94M USD | ¥4K 23.63 USD | ¥724 4.89 USD | ¥744 5.02 USD | ¥4B 27.94M USD | 29.49 | ¥25 0.17 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥689 4.65 USD |
0
|
¥4B 25.68M USD | ¥1K 8.78 USD | ¥683 4.61 USD | ¥693 4.68 USD | ¥4B 25.68M USD | 9.77 | ¥70 0.48 USD | ||
| Attica Publications S.A. ATEK.AT | €1.43 1.56 USD |
+2.88
|
€21.88M 23.92M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €21.88M 23.92M USD | 0 | -€0.06 -0.06 USD | ||
| Artmarket.com AJP.F | €3.25 3.55 USD |
+0.62
|
€21.62M 23.63M USD | €162.00 177.09 USD | €3.06 3.34 USD | €3.25 3.55 USD | €21.62M 23.63M USD | 54.16 | €0.06 0.07 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥186 1.26 USD |
-1.06
|
¥3B 22.96M USD | ¥21K 144.46 USD | ¥184 1.24 USD | ¥187 1.26 USD | ¥3B 22.96M USD | 0 | -¥24 -0.1 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.10 3.39 USD |
0
|
€19.77M 21.61M USD | €50.00 54.66 USD | €3.10 3.39 USD | €3.10 3.39 USD | €19.77M 21.61M USD | 0 | -€5.27 -5.7 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.01 USD |
+4.76
|
€19.71M 21.54M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.71M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.07 0.11 USD |
0
|
₹1.76B 21.27M USD | ₹66.97K 810.24 USD | ₹8.94 0.11 USD | ₹9.28 0.11 USD | ₹1.76B 21.27M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.17 0.11 USD |
+2
|
₹1.75B 21.2M USD | ₹1.01K 12.27 USD | ₹8.90 0.11 USD | ₹9.17 0.11 USD | ₹1.75B 21.2M USD | 0 | -₹0.01 -0.0001 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥808 5.45 USD |
0
|
¥3B 21.12M USD | ¥200 1.35 USD | ¥807 5.45 USD | ¥808 5.45 USD | ¥3B 21.12M USD | 12.75 | ¥63 0.43 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$20.00 0.64 USD |
0
|
NT$607.52M 19.3M USD | NT$50.00 1.59 USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$607.52M 19.3M USD | 21.50 | NT$0.93 0.03 USD | ||
| Fundely Co., Ltd. 3137.T | ¥223 1.51 USD |
0
|
¥3B 19.08M USD | ¥177K 1.2K USD | ¥222 1.5 USD | ¥238 1.61 USD | ¥3B 19.08M USD | 0 | -¥1 -0.008 USD | ||
| Glacier Media GLMFF | $0.14 — |
0
|
$19.01M — | $5.00K — | $0.14 — | $0.14 — | $19.01M — | 0 | -$0.11 — | ||
| VALUE GOLF Inc. 3931.T | ¥1,553 10.32 USD |
+2.69
|
¥3B 18.65M USD | ¥2K 14.18 USD | ¥1,491 10.06 USD | ¥1,529 10.32 USD | ¥3B 18.65M USD | 156.17 | ¥10 0.07 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.32 0.09 USD |
+0.64
|
THB 585.70M 16.48M USD | THB 600.00 16.88 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 585.70M 16.48M USD | 0 | -THB 0.57 -0.01 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0098 USD |
-5.26
|
€12.95M 14.16M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.95M 14.16M USD | 0.90 | €0.01 0.01 USD | ||
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 55.00 0.0035 USD |
+10
|
IDR 216.47B 13.83M USD | IDR 2.11M 134.68 USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 216.47B 13.83M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$19.20 0.59 USD |
-3.12
|
NT$426.47M 13.55M USD | NT$3.00K 95.36 USD | NT$18.65 0.59 USD | NT$18.65 0.59 USD | NT$426.47M 13.55M USD | 0 | -NT$1.72 -0.05 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥240 1.62 USD |
+0.42
|
¥2B 12.14M USD | ¥46K 309.16 USD | ¥238 1.61 USD | ¥244 1.65 USD | ¥2B 12.14M USD | 87.59 | ¥3 0.02 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 168.00 0.01 USD |
0
|
IDR 177.80B 11.36M USD | IDR 6.77M 432.41 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 177.80B 11.36M USD | 37.33 | IDR 4.50 0.0002 USD | ||
| The Detroit Legal News Company DTRL | $275.00 — |
0
|
$10.38M — | $5.00 — | $275.00 — | $275.00 — | $10.38M — | 10.45 | $26.29 — | ||
| Muza S.A. M9Z.SG | €1.60 1.75 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €5.89M 6.44M USD | 13.33 | €0.12 0.13 USD | ||
| Muza S.A. MZA.WA | PLN 7.64 1.94 USD |
+1.6
|
PLN 24.77M 6.3M USD | PLN 1.86K 472.26 USD | PLN 7.50 1.91 USD | PLN 7.66 1.95 USD | PLN 24.77M 6.3M USD | 15.59 | PLN 0.49 0.12 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.71 0.02 USD |
0
|
THB 216.39M 6.09M USD | THB 16.80K 472.71 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 216.39M 6.09M USD | 0 | -THB 0.23 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.71 0.02 USD |
0
|
THB 216.39M 6.09M USD | THB 16.80K 472.73 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 216.39M 6.09M USD | 0 | -THB 0.23 -0.006 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹3.90 0.05 USD |
-1.27
|
₹459.06M 5.55M USD | ₹16.73K 202.43 USD | ₹3.76 0.05 USD | ₹3.98 0.05 USD | ₹459.06M 5.55M USD | 11.47 | ₹0.34 0.004 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.87 0.05 USD |
-0.51
|
₹458.57M 5.55M USD | ₹3.31K 40.05 USD | ₹3.81 0.05 USD | ₹3.98 0.05 USD | ₹458.57M 5.55M USD | 11.38 | ₹0.34 0.004 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €2.00 2.19 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.15 0.21 USD |
-0.23
|
₹357.23M 4.32M USD | ₹15.14K 183.12 USD | ₹16.67 0.2 USD | ₹18.00 0.22 USD | ₹357.23M 4.32M USD | 0 | -₹5.51 -0.06 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.10 0.21 USD |
+0.53
|
₹356.19M 4.31M USD | ₹202.00 2.44 USD | ₹17.10 0.21 USD | ₹17.35 0.21 USD | ₹356.19M 4.31M USD | 0 | -₹5.51 -0.06 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.74 0.44 USD |
+5.15
|
PLN 16.10M 4.09M USD | PLN 671.00 170.55 USD | PLN 1.66 0.42 USD | PLN 1.74 0.44 USD | PLN 16.10M 4.09M USD | 0 | -PLN 0.61 -0.1 USD | ||
| FP Newspapers Inc. FP.V | CA$0.73 0.54 USD |
-1.35
|
CA$5.04M 3.74M USD | CA$14.50K 10.76K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$5.04M 3.74M USD | 3.64 | CA$0.20 0.15 USD | ||
| FP Newspapers FPNUF | $0.51 — |
+34.21
|
$3.52M — | $1.00K — | $0.40 — | $0.40 — | $3.52M — | 3.64 | $0.14 — | ||
| ImAlliance SA MLIML.PA | €0.40 0.44 USD |
0
|
€1.78M 1.95M USD | €48.00 52.47 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.78M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹8.79 0.11 USD |
+1.97
|
₹92.15M 1.11M USD | ₹2.89K 34.96 USD | ₹8.77 0.11 USD | ₹8.79 0.11 USD | ₹92.15M 1.11M USD | 0 | -₹0.47 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}