Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (347)
OTC Markets OTCPK (347)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (347)
- {{item.name}}
- Todos os setores
- Materiais Básicos (347)
Outros Metais Industriais e Mineração (347)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (33)
- Produtos Químicos (34)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (13)
- Outros Metais Industriais e Mineração (347)
- Ouro (200)
- Prata (11)
- Outros Metais Preciosos e Mineração (85)
- Coque (6)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.9M — | $100K — | $0.02 — | $0.02 — | $3.9M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.02999 — |
+8.33
|
$3.82M — | $2K — | $0.04 — | $0.04 — | $3.82M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.74M — | $100K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
+17.12
|
$3.7M — | $167.41K — | $0.01 — | $0.02 — | $3.7M — | 0 | -$0.02 — | |
| Melkior Resources MKRIF | $0.08999 — |
-2.08
|
$3.43M — | $193 — | $0.1 — | $0.1 — | $3.43M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.23M — | $20K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
+63.64
|
$3.15M — | $51K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.002 — |
-13.04
|
$2.9M — | $391.32K — | $0.002 — | $0.0047 — | $2.9M — | 0 | -$0.03 — | |
| Cascadero Copper CCEDF | $0.009599 — |
0
|
$2.88M — | $35.71K — | $0.005 — | $0.005 — | $2.88M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.05999 — |
+15.38
|
$2.82M — | $1 — | $0.05 — | $0.05 — | $2.82M — | 0 | -$0.11 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-17.27
|
$2.54M — | $150.15K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
0
|
$2.46M — | $9K — | $0.02 — | $0.02 — | $2.46M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.16 — |
0
|
$2.4M — | $1K — | $0.16 — | $0.16 — | $2.4M — | 0 | -$0.15 — | |
| The Graystone Company GYST | $0.0035 — |
0
|
$2.4M — | $308.8K — | $0.0025 — | $0.003 — | $2.4M — | 0 | -$50,965 — | |
| Copper Lake Resources WTCZF | $0.008699 — |
0
|
$2.35M — | $20K — | $0.005599 — | $0.005599 — | $2.35M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+7.79
|
$2.28M — | $14.21K — | $0.02999 — | $0.02999 — | $2.28M — | 0 | -$0.03 — | |
| Champion Bear Resources CBRSF | $0.02999 — |
0
|
$2.26M — | $1K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.005499 — |
+12.24
|
$2.17M — | $106K — | $0.005499 — | $0.005499 — | $2.17M — | 0 | $0 — | |
| Lithium ION Energy IONGF | $0.02999 — |
+20
|
$2.17M — | $46K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.02 — | |
| Northern Lights Resources NLRCF | $0.04 — |
0
|
$2.01M — | $20K — | $0.02999 — | $0.04 — | $2.01M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.14 — |
-10.31
|
$1.97M — | $415 — | $0.14 — | $0.1499 — | $1.97M — | 0 | -$0.27 — | |
| Atacama Resources ACRL | $0.0015 — |
0
|
$1.92M — | $100K — | $0.001699 — | $0.001699 — | $1.92M — | 0 | $0 — | |
| Adelayde Exploration SPMTF | $0.05999 — |
-11.34
|
$1.86M — | $112K — | $0.005899 — | $0.006899 — | $1.86M — | 0 | -$0.07 — | |
| Evergold EVGUF | $0.01 — |
0
|
$1.76M — | $30K — | $0.02 — | $0.02 — | $1.76M — | 0 | -$0.01 — | |
| Consolidated Lithium Metals JORFF | $0.004 — |
-27.27
|
$1.56M — | $4.25K — | $0.004 — | $0.004 — | $1.56M — | 0 | -$0.01 — | |
| GEO JS Tech GJST | $0.006499 — |
0
|
$1.35M — | $74K — | $0.004 — | $0.0041 — | $1.35M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.002099 — |
+10.53
|
$1.29M — | $2.5K — | $0.002099 — | $0.002099 — | $1.29M — | 0 | $0 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.26M — | $32.97K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0 — | |
| Scotch Creek Ventures SCVFF | $0.05 — |
-10
|
$1.17M — | $100 — | $0.05 — | $0.05 — | $1.17M — | 0 | -$0.6 — | |
| Avrupa Minerals AVPMF | $0.004 — |
0
|
$1.15M — | $5K — | $0.0041 — | $0.0041 — | $1.15M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.003099 — |
0
|
$1.13M — | $2.5K — | $0.004199 — | $0.004199 — | $1.13M — | 0 | -$0.02 — | |
| Stelmine Canada STHFF | $0.01 — |
0
|
$1.06M — | $116.13K — | $0.008 — | $0.008 — | $1.06M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02 — |
-31.63
|
$1.05M — | $37K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.07 — | |
| CAT Strategic Metals CATTF | $0.001 — |
-65.52
|
$1.02M — | $3.78K — | $0.001 — | $0.001 — | $1.02M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$993.09K — | $20K — | $0.01 — | $0.01 — | $993.09K — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.0064 — |
0
|
$927.32K — | $100K — | $0.005 — | $0.005 — | $927.32K — | 0 | -$0.01 — | |
| Golden Goliath Resources GGTHF | $0.02999 — |
-10.81
|
$839.79K — | $2.33K — | $0.02999 — | $0.02999 — | $839.79K — | 0 | -$0.1 — | |
| Portofino Resources PFFOF | $0.004 — |
0
|
$701.78K — | $600 — | $0.004 — | $0.004 — | $701.78K — | 0 | -$0.01 — | |
| Medaro Mining MEDAF | $0.13 — |
+14.64
|
$467.09K — | $2K — | $0.13 — | $0.13 — | $467.09K — | 0 | -$1.51 — | |
| West Mining WESMF | $0.02 — |
0
|
$455.99K — | $1.68K — | $0.02 — | $0.02999 — | $455.99K — | 0 | -$0.29 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.007 — |
0
|
$408.83K — | $17.5K — | $0.01 — | $0.01 — | $408.83K — | 0 | -$0.04 — | |
| Newport Gold NWPG | $0.001199 — |
+20
|
$314.73K — | $695K — | $0.0011 — | $0.001199 — | $314.73K — | 0 | $0 — | |
| Rio Tinto RTNTF | $72.26 — |
0
|
$114.39B — | $1.2K — | $71 — | $71 — | $114.39B — | 10.22 | $7.07 — | |
| Rio Tinto Group RTPPF | $59.4 — |
+2.59
|
$94.38B — | $5.59K — | $59.4 — | $60.85 — | $94.38B — | 8.40 | $7.07 — | |
| Teck Resources TCKRF | $42.21 — |
0
|
$24.58B — | $100 — | $42.21 — | $42.21 — | $24.58B — | 844.19 | $0.05 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $25.16 — |
-6.81
|
$10B — | $997 — | $25.16 — | $25.16 — | $10B — | 33.54 | $0.75 — | |
| South32 SHTLF | $2 — |
0
|
$8.98B — | $200 — | $1.75 — | $1.75 — | $8.98B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining STMNF | $24 — |
0
|
$6.79B — | $200 — | $23.5 — | $23.5 — | $6.79B — | 57.14 | $0.42 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.66 | $0.3 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
0
|
$4.31B — | $100 — | $17.62 — | $17.62 — | $4.31B — | 12.40 | $1.42 — | |
| Mineral Resources MALRF | $13.6 — |
0
|
$3.1B — | $100 — | $9.36 — | $9.36 — | $3.1B — | 0 | -$4.08 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.22B — | $21 — | $9.9 — | $9.9 — | $2.22B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.1499 — |
0
|
$2.14B — | $5K — | $0.19 — | $0.19 — | $2.14B — | 15.44 | $0.01 — | |
| IGO IPGDF | $2.72 — |
0
|
$2.12B — | $350 — | $2.6 — | $3 — | $2.12B — | 0 | -$0.92 — | |
| IGO IIDDY | $5.45 — |
0
|
$2.12B — | $13 — | $5.12 — | $5.12 — | $2.12B — | 0 | -$1.85 — | |
| Nickel Industries NICMF | $0.46 — |
0
|
$2.03B — | $2K — | $0.34 — | $0.34 — | $2.03B — | 0 | -$0.04 — | |
| Mitsubishi Materials MIMTF | $15.5 — |
0
|
$2.03B — | $100 — | $15.5 — | $15.5 — | $2.03B — | 8.61 | $1.8 — | |
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100 — | $33.78 — | $33.78 — | $2.01B — | 10.72 | $3.15 — | |
| African Rainbow Minerals AFBOF | $9.47 — |
0
|
$1.97B — | $200 — | $12.45 — | $12.45 — | $1.97B — | 9.86 | $0.96 — | |
| ERAMET ERMAY | $5.95 — |
0
|
$1.7B — | $200 — | $5.89 — | $5.95 — | $1.7B — | 99.16 | $0.06 — | |
| ERAMET ERMAF | $54 — |
0
|
$1.59B — | $1.75K — | $57.3 — | $57.3 — | $1.59B — | 91.52 | $0.59 — | |
| Deterra Royalties DETRF | $2.55 — |
0
|
$1.35B — | $1.2K — | $2.45 — | $2.45 — | $1.35B — | 15.02 | $0.17 — | |
| Adriatic Metals ADTLF | $3.56 — |
-7.53
|
$1.23B — | $200 — | $3.56 — | $3.56 — | $1.23B — | 0 | -$0.29 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Iluka Resources ILKAY | $12 — |
-4
|
$1.03B — | $179 — | $12 — | $12 — | $1.03B — | 6.81 | $1.76 — | |
| Perenti AUSDF | $0.9 — |
0
|
$978.22M — | $300 — | $1.18 — | $1.18 — | $978.22M — | 15.08 | $0.06 — | |
| AMG Critical Materials AMVMF | $26.87 — |
+5.66
|
$903.26M — | $988 — | $26.87 — | $26.87 — | $903.26M — | 0 | -$0.38 — | |
| Borneo Resource Investments BRNE | $0.07 — |
0
|
$734.61M — | $0 — | $0 — | $0 — | $734.61M — | 0 | $0 — | |
| Philex Mining PXMFF | $0.08 — |
0
|
$631.27M — | $278 — | $0.05 — | $0.05 — | $631.27M — | 0 | $0 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Vulcan Energy Resources VULNF | $2.49 — |
-0.4
|
$544.5M — | $386 — | $2.3 — | $2.49 — | $544.5M — | 0 | -$0.27 — | |
| Macmahon MCHHF | $0.22 — |
0
|
$474.1M — | $420 — | $0.2099 — | $0.2099 — | $474.1M — | 22.00 | $0.01 — | |
| Chalice Mining CGMLF | $1.13 — |
0
|
$441.61M — | $1 — | $1.3 — | $1.3 — | $441.61M — | 0 | -$0.04 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$293.03M — | $300 — | $1 — | $1 — | $293.03M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.14 — |
0
|
$274.55M — | $5K — | $0.14 — | $0.14 — | $274.55M — | 14.00 | $0.01 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.22 — |
0
|
$229.29M — | $15.34K — | $0.22 — | $0.23 — | $229.29M — | 0 | -$0.14 — | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$219.86M — | $100 — | $0.13 — | $0.13 — | $219.86M — | 12.99 | $0.01 — | |
| Foraco International SA FRACF | $1.38 — |
0
|
$136.11M — | $100 — | $1.32 — | $1.32 — | $136.11M — | 6.57 | $0.21 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Savannah Resources SAVNF | $0.04 — |
-17.03
|
$108.75M — | $50K — | $0.05 — | $0.05 — | $108.75M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.14 — |
-11.73
|
$98.85M — | $350 — | $0.16 — | $0.16 — | $98.85M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$89.3M — | $10K — | $0.02999 — | $0.02999 — | $89.3M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$76.48M — | $60K — | $0.02999 — | $0.02999 — | $76.48M — | 0 | -$0.01 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$74.21M — | $2K — | $0.1499 — | $0.1499 — | $74.21M — | 0 | -$0.03 — | |
| Nova Minerals NVAAF | $0.23 — |
0
|
$72.21M — | $1K — | $0.2 — | $0.2 — | $72.21M — | 0 | -$0.03 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.38 — |
0
|
$68.48M — | $12.5K — | $0.38 — | $0.39 — | $68.48M — | 0 | -$0.12 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.2899 — |
0
|
$62.28M — | $100K — | $0.2899 — | $0.2899 — | $62.28M — | 0 | -$0.03 — | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.13 — | |
| Black Mammoth Metals LQRCF | $1.36 — |
-1.09
|
$48.86M — | $1.5K — | $1.36 — | $1.36 — | $48.86M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.55 — |
+0.46
|
$48.44M — | $9K — | $0.55 — | $0.55 — | $48.44M — | 0 | -$0.02 — | |
| Orbit Garant Drilling OBGRF | $1.27 — |
0
|
$47.57M — | $1.2K — | $1.05 — | $1.05 — | $47.57M — | 10.58 | $0.12 — | |
| AURYN Mining AUMC | $0.6199 — |
+16.96
|
$43.4M — | $515 — | $0.6199 — | $0.6199 — | $43.4M — | 0 | $0 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$42.27M — | $28.22K — | $0.3099 — | $0.3099 — | $42.27M — | 0 | -$0.06 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$41.92M — | $19.62K — | $0.004 — | $0.004 — | $41.92M — | 0 | $0 — | |
| Keweenaw Land Association KEWL | $36 — |
+7.46
|
$40.55M — | $357 — | $34.75 — | $36 — | $40.55M — | 0.41 | $87.33 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}