Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (364)
Frankfurt (364)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (364)
- {{item.name}}
- Todos os setores
- Materiais Básicos (364)
Ouro (364)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8 0.88 USD |
-4.29
|
$195.79M 214.02M USD | $2K 2.19K USD | $0.8 0.88 USD | $0.8 0.88 USD | $195.79M 214.02M USD | 3.65 | $0.22 0.24 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.79 0.86 USD |
+9.14
|
$185.88M 203.2M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $185.88M 203.2M USD | 0 | -$0.02 -0.02 USD | |
| St Barbara Limited BM1.F | $0.16 0.18 USD |
-12.56
|
$177.91M 194.48M USD | $1.51K 1.65K USD | $0.16 0.18 USD | $0.16 0.18 USD | $177.91M 194.48M USD | 0 | -$0.04 -0.04 USD | |
| Jaguar Mining Inc. 32JP.F | $2.21 2.41 USD |
-4.13
|
$174.89M 191.17M USD | $657 718.19 USD | $2.21 2.41 USD | $2.21 2.41 USD | $174.89M 191.17M USD | 0 | -$0.07 -0.07 USD | |
| Serabi Gold plc B9O2.F | $1.83 2 USD |
+2.81
|
$167.31M 182.89M USD | $4.5K 4.92K USD | $1.78 1.95 USD | $1.83 2 USD | $167.31M 182.89M USD | 5.71 | $0.32 0.35 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.5699 0.62 USD |
+1.8
|
$148.16M 161.95M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $148.16M 161.95M USD | 3.32 | $0.17 0.19 USD | |
| Tribune Resources Limited TNR.F | $2.74 3 USD |
0
|
$147.55M 161.29M USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $147.55M 161.29M USD | 19.57 | $0.14 0.15 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $1.12 1.22 USD |
+0.72
|
$139.81M 152.83M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $139.81M 152.83M USD | 16.00 | $0.07 0.08 USD | |
| GoldMining Inc. BSR.F | $0.67 0.73 USD |
+3.08
|
$137.09M 149.86M USD | $20 21.86 USD | $0.67 0.73 USD | $0.67 0.73 USD | $137.09M 149.86M USD | 0 | -$0.09 -0.09 USD | |
| AltynGold plc FPP0.F | $4.62 5.05 USD |
+0.43
|
$130.61M 142.77M USD | $161 175.99 USD | $4.62 5.05 USD | $4.62 5.05 USD | $130.61M 142.77M USD | 5.43 | $0.85 0.93 USD | |
| Ausgold Limited AU4.F | $0.34 0.37 USD |
0
|
$126.67M 138.47M USD | $13K 14.21K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $126.67M 138.47M USD | 0 | -$0.21 -0.2 USD | |
| U.S. Gold Corp. DTUR.F | $9.34 10.21 USD |
-0.11
|
$120.19M 131.38M USD | $226 247.05 USD | $9.34 10.21 USD | $9.34 10.21 USD | $120.19M 131.38M USD | 0 | -$1.2 -1.3 USD | |
| Mayfair Gold Corp. 9M5.F | $1.01 1.1 USD |
-1.94
|
$111.72M 122.13M USD | $9 9.84 USD | $1.01 1.1 USD | $1.07 1.17 USD | $111.72M 122.13M USD | 0 | -$0.07 -0.07 USD | |
| Sitka Gold Corp. 1RF.F | $0.28 0.3 USD |
+1.47
|
$99.6M 108.88M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $99.6M 108.88M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | $0.79 0.86 USD |
-0.51
|
$99M 108.22M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $99M 108.22M USD | 0 | -$0.01 -0.01 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.3699 0.41 USD |
-1.58
|
$96.11M 105.06M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $96.11M 105.06M USD | 0 | -$0.02 -0.02 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.2 USD |
-1.59
|
$87.18M 95.3M USD | $5.2K 5.68K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $87.18M 95.3M USD | 0 | -$0.04 -0.04 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4699 0.51 USD |
+0.65
|
$74.17M 81.08M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $74.17M 81.08M USD | 0 | -$0.02 -0.02 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
-1.82
|
$73.4M 80.24M USD | $27K 29.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $73.4M 80.24M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.4 0.43 USD |
-4.81
|
$70.04M 76.57M USD | $2K 2.19K USD | $0.4 0.43 USD | $0.4 0.43 USD | $70.04M 76.57M USD | 0 | -$0.03 -0.03 USD | |
| Gold Resource Corporation GIH.F | $0.51 0.56 USD |
-6.59
|
$69.66M 76.15M USD | $1.94K 2.12K USD | $0.51 0.56 USD | $0.51 0.56 USD | $69.66M 76.15M USD | 0 | -$0.55 -0.6 USD | |
| Eloro Resources Ltd. P2QM.F | $0.6899 0.75 USD |
+2.85
|
$67.11M 73.36M USD | $212 231.74 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $67.11M 73.36M USD | 0 | -$0.08 -0.08 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
-0.81
|
$64.43M 70.43M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.43M 70.43M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.28 USD |
+2.42
|
$61.18M 66.88M USD | $3.9K 4.26K USD | $0.25 0.28 USD | $0.25 0.28 USD | $61.18M 66.88M USD | 0 | -$0.03 -0.03 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-1.56
|
$60.28M 65.9M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $60.28M 65.9M USD | 0 | -$0.02 -0.02 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.31 USD |
+1.45
|
$60.26M 65.87M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $60.26M 65.87M USD | 0 | -$0.06 -0.06 USD | |
| Soma Gold Corp. 8PR1.F | $0.5999 0.65 USD |
+3.47
|
$59.79M 65.35M USD | $5K 5.47K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $59.79M 65.35M USD | 19.86 | $0.03 0.03 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
-13.48
|
$59.52M 65.06M USD | $52.23K 57.1K USD | $0.19 0.21 USD | $0.2 0.22 USD | $59.52M 65.06M USD | 19.89 | $0.01 0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6099 0.67 USD |
-3.94
|
$55.25M 60.39M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $55.25M 60.39M USD | 0 | -$0.06 -0.06 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
+1.9
|
$54.38M 59.44M USD | $11.25K 12.3K USD | $0.17 0.19 USD | $0.17 0.19 USD | $54.38M 59.44M USD | 0 | -$0.06 -0.06 USD | |
| West Vault Mining Inc. 05EA.F | $0.79 0.86 USD |
+7.53
|
$52.69M 57.6M USD | $800 874.51 USD | $0.79 0.86 USD | $0.79 0.86 USD | $52.69M 57.6M USD | 0 | -$0.03 -0.03 USD | |
| Kingston Resources Limited RZZ.F | $0.05999 0.07 USD |
-8.27
|
$51.47M 56.27M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.47M 56.27M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+8.94
|
$51.45M 56.25M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.45M 56.25M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
0
|
$47.36M 51.78M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.36M 51.78M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.1199 0.13 USD |
-4.47
|
$47.3M 51.71M USD | $9.51K 10.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.3M 51.71M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
0
|
$44.77M 48.94M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $44.77M 48.94M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.29 USD |
+6.35
|
$43.76M 47.83M USD | $15K 16.4K USD | $0.27 0.29 USD | $0.27 0.29 USD | $43.76M 47.83M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
+3.8
|
$42.84M 46.83M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.1 0.11 USD | $42.84M 46.83M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.33 0.36 USD |
-7.5
|
$40.22M 43.96M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $40.22M 43.96M USD | 0 | -$0.02 -0.02 USD | |
| Orosur Mining Inc. UR2.F | $0.1 0.11 USD |
+3
|
$36.06M 39.41M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.06M 39.41M USD | 0 | -$0.02 -0.02 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
-3.23
|
$33.78M 36.92M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.78M 36.92M USD | 9.00 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.3 USD |
0
|
$33.71M 36.85M USD | $8K 8.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.71M 36.85M USD | 0 | -$0.1 -0.1 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.22 0.24 USD |
+7.77
|
$30.4M 33.23M USD | $11K 12.02K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.4M 33.23M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
-0.63
|
$30.26M 33.08M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $30.26M 33.08M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4199 0.46 USD |
-4.11
|
$30.13M 32.94M USD | $50 54.66 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.13M 32.94M USD | 0 | -$0.11 -0.1 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.13 USD |
+2.61
|
$29.48M 32.22M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.48M 32.22M USD | 11.80 | $0.01 0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-3.11
|
$28.68M 31.35M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.68M 31.35M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-9.38
|
$28.16M 30.78M USD | $3.4K 3.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.16M 30.78M USD | 0 | -$0.02 -0.02 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
-5.77
|
$27.88M 30.48M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.88M 30.48M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.18 USD |
-1.22
|
$27.7M 30.28M USD | $160 174.9 USD | $0.16 0.18 USD | $0.16 0.18 USD | $27.7M 30.28M USD | 0 | -$0.03 -0.03 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
0
|
$26.92M 29.42M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.92M 29.42M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$25.81M 28.21M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.81M 28.21M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2 0.22 USD |
+1
|
$24.83M 27.14M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.83M 27.14M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
+13.27
|
$22.58M 24.69M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.58M 24.69M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+0.52
|
$21.57M 23.57M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.57M 23.57M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.05999 0.07 USD |
0
|
$21.03M 22.99M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.03M 22.99M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.04 USD |
+25
|
$20.56M 22.47M USD | $8.5K 9.29K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.56M 22.47M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.08999 0.09 USD |
+24.09
|
$20.34M 22.24M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $20.34M 22.24M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
+4.96
|
$20.28M 22.17M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.28M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.39 0.42 USD |
-0.51
|
$19.83M 21.67M USD | $1.39K 1.52K USD | $0.39 0.42 USD | $0.39 0.43 USD | $19.83M 21.67M USD | 0 | -$0.02 -0.02 USD | |
| North Peak Resources Ltd. B9TN.F | $0.56 0.61 USD |
+8.74
|
$18.78M 20.53M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.56 0.61 USD | $18.78M 20.53M USD | 0 | -$0.1 -0.1 USD | |
| Cassiar Gold Corp. 756.F | $0.14 0.15 USD |
+4.25
|
$18.67M 20.41M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.67M 20.41M USD | 0 | -$0.04 -0.04 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
0
|
$16.99M 18.58M USD | $2.67K 2.91K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.99M 18.58M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
0
|
$16.54M 18.08M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.54M 18.08M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
0
|
$16.3M 17.82M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.3M 17.82M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
0
|
$15.83M 17.31M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.83M 17.31M USD | 0 | -$0.02 -0.02 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
+5.21
|
$15.22M 16.63M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.22M 16.63M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
-3.45
|
$15.17M 16.58M USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.17M 16.58M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+3.7
|
$14.82M 16.2M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.82M 16.2M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+0.83
|
$14.36M 15.7M USD | $29.02K 31.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.36M 15.7M USD | 0 | -$0.02 -0.02 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.06 USD |
+34.62
|
$14.35M 15.68M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $14.35M 15.68M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.5699 0.62 USD |
-8.06
|
$14.25M 15.58M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.25M 15.58M USD | 0 | -$0.17 -0.1 USD | |
| Westward Gold Inc. IM50.F | $0.07 0.08 USD |
+9.09
|
$13.94M 15.24M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.94M 15.24M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
+0.99
|
$13.68M 14.95M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.68M 14.95M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-3.45
|
$12.87M 14.07M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.87M 14.07M USD | 0 | -$0.01 -0.01 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.2399 0.26 USD |
+23.56
|
$12.82M 14.02M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.82M 14.02M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$12.29M 13.43M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.29M 13.43M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02 0.02 USD |
-0.99
|
$12.13M 13.26M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.13M 13.26M USD | 0 | -$0.09 -0.09 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
-4.23
|
$12.11M 13.23M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $12.11M 13.23M USD | 2.26 | $0.03 0.03 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
-0.66
|
$11.99M 13.1M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.99M 13.1M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}