Página de resultados 3 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (364)
Frankfurt (364)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (364)
- {{item.name}}
- Todos os setores
- Materiais Básicos (364)
Ouro (364)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.007 0.0076 USD |
-6.67
|
$10.49M 11.46M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.49M 11.46M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
0
|
$10.35M 11.32M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.35M 11.32M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.23 0.25 USD |
-0.86
|
$10.01M 10.94M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
0
|
$9.22M 10.08M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.22M 10.08M USD | 0 | -$0.02 -0.02 USD | |
| Labrador Gold Corp. 2N6.F | $0.05 0.05 USD |
0
|
$8.69M 9.5M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.69M 9.5M USD | 0 | -$0.08 -0.08 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.03 USD |
-14.81
|
$8.42M 9.21M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.42M 9.21M USD | 0 | $0 0 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.08 0.09 USD |
-5.42
|
$8.02M 8.77M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02 0.02 USD |
-40.12
|
$7.34M 8.02M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.34M 8.02M USD | 0 | -$0.09 -0.09 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$7.31M 8M USD | $800 874.51 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.31M 8M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.003 0.0032 USD |
-14.29
|
$6.85M 7.48M USD | $7.84K 8.57K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.85M 7.48M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.07 0.08 USD |
+25.59
|
$6.76M 7.39M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.76M 7.39M USD | 0 | -$0.09 -0.09 USD | |
| PTX Metals Inc. 9PX.F | $0.05 0.06 USD |
-4.55
|
$6.64M 7.26M USD | $2.5K 2.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.64M 7.26M USD | 0 | -$0.02 -0.02 USD | |
| TRU Precious Metals Corp. 706.F | $0.005 0.0054 USD |
+150
|
$6.57M 7.18M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.57M 7.18M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
0
|
$6.55M 7.15M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.55M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
-12.5
|
$6.46M 7.06M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.46M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.05999 0.06 USD |
-4.31
|
$6.37M 6.96M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $6.37M 6.96M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.009499 0.01 USD |
-5
|
$6.09M 6.66M USD | $1.36K 1.49K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.09M 6.66M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
-33.33
|
$6.03M 6.59M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$5.97M 6.53M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.97M 6.53M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
+11.35
|
$5.87M 6.41M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
+50
|
$5.75M 6.28M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.75M 6.28M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.02999 0.03 USD |
+1.72
|
$5.39M 5.9M USD | $165 180.37 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.39M 5.9M USD | 0 | -$0.05 -0.05 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$5.33M 5.83M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.33M 5.83M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.001 0.0010 USD |
0
|
$5.22M 5.7M USD | $6.52K 7.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.22M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08999 0.1 USD |
+10.06
|
$4.64M 5.08M USD | $341 372.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.64M 5.08M USD | 0 | -$0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$4.59M 5.01M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.59M 5.01M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
0
|
$4.21M 4.6M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$4.02M 4.39M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.02 USD |
0
|
$3.88M 4.24M USD | $2.41K 2.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.008 0.0087 USD |
-27.27
|
$3.78M 4.13M USD | $17K 18.58K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.78M 4.13M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$3.49M 3.82M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.49M 3.82M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.007 0.0076 USD |
-6.67
|
$3.25M 3.55M USD | $16K 17.49K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$3.16M 3.46M USD | $10.6K 11.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.16M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
+12.5
|
$2.61M 2.85M USD | $15K 16.4K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.61M 2.85M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
0
|
$2.49M 2.72M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
+2
|
$2.46M 2.69M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.006 0.0065 USD |
-33.33
|
$2.46M 2.69M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.3M 2.51M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.3M 2.51M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.29M 2.5M USD | $22.5K 24.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
+1.43
|
$2.28M 2.49M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Zonte Metals Inc. 31E.F | $0.02 0.02 USD |
-4.35
|
$2.22M 2.43M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.21M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
0
|
$2.1M 2.3M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
0
|
$2.1M 2.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
-5.75
|
$1.79M 1.96M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.79M 1.96M USD | 0 | -$0.02 -0.02 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.002 0.0021 USD |
-33.33
|
$1.59M 1.73M USD | $7.68K 8.39K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.59M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
0
|
$1.53M 1.68M USD | $7.84K 8.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.53M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.13 0.15 USD |
0
|
$1.29M 1.41M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
-85.71
|
$1.2M 1.31M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.16M 1.27M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.0005 0.00054 USD |
-50
|
$1.16M 1.26M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.16M 1.26M USD | 0 | -$0.05 -0.05 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
-11.54
|
$961.83K 1.05M USD | $29.5K 32.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $961.83K 1.05M USD | 0 | -$0.11 -0.1 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$957.18K 1.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $957.18K 1.05M USD | 0 | -$0.06 -0.06 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$921.74K 1.01M USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $921.74K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$913.78K 998.88K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $913.78K 998.88K USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$826.55K 903.53K USD | $230 251.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $826.55K 903.53K USD | 0 | -$0.03 -0.03 USD | |
| Gungnir Resources Inc. AMO1.F | $0.0015 0.0016 USD |
-50
|
$764.03K 835.19K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $764.03K 835.19K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Xander Resources Inc. R 1XI.F | $0.25 0.28 USD |
+0.8
|
$708.92K 774.94K USD | $95 103.85 USD | $0.25 0.28 USD | $0.25 0.28 USD | $708.92K 774.94K USD | 0 | -$0.51 -0.5 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Earthwise Minerals Corp. 966.F | $0.02 0.02 USD |
0
|
$529.82K 579.16K USD | $172 188.02 USD | $0.02 0.02 USD | $0.02 0.02 USD | $529.82K 579.16K USD | 0 | -$0.06 -0.06 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.02999 0.03 USD |
-43.24
|
$527.94K 577.11K USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $527.94K 577.11K USD | 0 | -$0.01 -0.01 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.0005 0.00054 USD |
0
|
$467.32K 510.84K USD | $1.35K 1.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $467.32K 510.84K USD | 0 | -$0.02 -0.02 USD | |
| Arika Resources Limited P8O.F | $0.0005 0.00054 USD |
0
|
$289.56K 316.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.56K 316.52K USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$87.8K 95.98K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.8K 95.98K USD | 0 | -$1.33 -1.4 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87K 88.4K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.F | $0.0015 0.0016 USD |
0
|
$28.26K 30.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26K 30.89K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited 5YHA.F | $0.0005 0.00054 USD |
0
|
$14.13K 15.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13K 15.44K USD | 0 | $0 0 USD | |
| 1CJB.F | $0.007 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSR Mining Inc. ZSV1.F | $0 0 USD |
0
|
$0 0 USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | -$1.14 -1.2 USD | |
| Hummingbird Resources PLC 2HM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.F | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}