Página de resultados 2 para o País: Reino Unido Bolsa: LSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (166)
- {{country.name}}
- Todos os países
- Reino Unido (166)
LSE (166)
- {{item.name}}
- Todas as bolsas de valores
- IOB (89)
- LSE (166)
Tecnologia (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (62)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.05M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $5.4 0 USD |
+2.86
|
$20.9M 0 USD | $187.05K 0 USD | $5.21 0 USD | $5.5 0 USD | $20.9M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $29.8 0 USD |
-2.3
|
$36.33M 0 USD | $165.84K 0 USD | $28.5 0 USD | $31 0 USD | $36.33M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $52 0 USD |
0
|
$37.67M 0 USD | $164K 0 USD | $0 0 USD | $0 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.65 0 USD |
-2.33
|
$75.03M 0 USD | $4.53K 0 USD | $14.65 0 USD | $15.5 0 USD | $75.03M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $58.97 0 USD |
+2.56
|
$56.83M 0 USD | $12.88K 0 USD | $58.97 0 USD | $59 0 USD | $56.83M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $232.3 0 USD |
+0.35
|
$688.17M 0 USD | $34.51K 0 USD | $229.5 0 USD | $237 0 USD | $688.17M 0 USD | 25.81 | $0.09 0 USD | |
| PayPoint plc PAY.L | $796.8 0 USD |
+0.35
|
$559.9M 0 USD | $41.6K 0 USD | $790 0 USD | $804 0 USD | $559.9M 0 USD | 30.64 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $159.19 0 USD |
-0.5
|
$379.51M 0 USD | $8.13K 0 USD | $158.62 0 USD | $159.19 0 USD | $379.51M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $163 0 USD |
-2.1
|
$134.56M 0 USD | $15.88K 0 USD | $163 0 USD | $167 0 USD | $134.56M 0 USD | 40.75 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $668.3 0 USD |
+0.19
|
$641.95M 0 USD | $25.8K 0 USD | $640 0 USD | $670 0 USD | $641.95M 0 USD | 26.73 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
0
|
$85.28M 0 USD | $37.66K 0 USD | $119.5 0 USD | $123 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| SDI Group plc SDI.L | $81.25 0 USD |
-0.31
|
$84.95M 0 USD | $49.85K 0 USD | $81 0 USD | $81.55 0 USD | $84.95M 0 USD | 27.08 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$41.32M 0 USD | $3.71K 0 USD | $0 0 USD | $0 0 USD | $41.32M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $177.7 0 USD |
+0.11
|
$1.38B 0 USD | $224.68K 0 USD | $176.2 0 USD | $179 0 USD | $1.38B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192.2 0 USD |
-0.21
|
$1.11B 0 USD | $122.08K 0 USD | $191.8 0 USD | $193.8 0 USD | $1.11B 0 USD | 96.09 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $749 0 USD |
+0.54
|
$906.25M 0 USD | $84.41K 0 USD | $739.5 0 USD | $749.5 0 USD | $906.25M 0 USD | 26.75 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15.8 0 USD |
+4.64
|
$15.54M 0 USD | $262.21K 0 USD | $14.5 0 USD | $16 0 USD | $15.54M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $45 0 USD |
+1.11
|
$103.43M 0 USD | $74.09K 0 USD | $44.76 0 USD | $45.19 0 USD | $103.43M 0 USD | 44.99 | $0.01 0 USD | |
| SysGroup plc SYS.L | $21 0 USD |
-2.33
|
$17.42M 0 USD | $2.65M 0 USD | $0 0 USD | $0 0 USD | $17.42M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $125.09 0 USD |
+0.07
|
$198.9M 0 USD | $11.6K 0 USD | $122 0 USD | $126.5 0 USD | $198.9M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $4.14K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,425 0 USD |
+0.21
|
$537.92M 0 USD | $982 0 USD | $2,420 0 USD | $2,455 0 USD | $537.92M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $194.5 0 USD |
-0.26
|
$578.11M 0 USD | $166.29K 0 USD | $194 0 USD | $196 0 USD | $578.11M 0 USD | 194.50 | $0.01 0 USD | |
| RM plc RM.L | $107 0 USD |
0
|
$89.08M 0 USD | $42.69K 0 USD | $107 0 USD | $110 0 USD | $89.08M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $231.4 0 USD |
+1.14
|
$951.16M 0 USD | $100.57K 0 USD | $227.51 0 USD | $232.2 0 USD | $951.16M 0 USD | 231.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $470 0 USD |
0
|
$141.07M 0 USD | $57.68K 0 USD | $460 0 USD | $470 0 USD | $141.07M 0 USD | 235.00 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.1 0 USD |
+10
|
$5.77M 0 USD | $483 0 USD | $0.9 0 USD | $1.1 0 USD | $5.77M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,842 0 USD |
+0.33
|
$3.67B 0 USD | $82.37K 0 USD | $1,812 0 USD | $1,863 0 USD | $3.67B 0 USD | 29.70 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,742 0 USD |
-0.11
|
$1.01B 0 USD | $21.17K 0 USD | $1,726.49 0 USD | $1,798 0 USD | $1.01B 0 USD | 39.59 | $0.44 0 USD | |
| iomart Group plc IOM.L | $30.48 0 USD |
+2.96
|
$34.37M 0 USD | $6.75K 0 USD | $28.1 0 USD | $30.48 0 USD | $34.37M 0 USD | 10.15 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.51 0 USD |
-2.58
|
$11.37M 0 USD | $346.18K 0 USD | $3.51 0 USD | $3.7 0 USD | $11.37M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $117.41 0 USD |
-0.92
|
$195.8M 0 USD | $46.71K 0 USD | $117 0 USD | $120 0 USD | $195.8M 0 USD | 39.13 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1799 0 USD |
0
|
$1.24M 0 USD | $6.15M 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $206.8 0 USD |
-0.1
|
$212.52M 0 USD | $5.68K 0 USD | $204.05 0 USD | $210 0 USD | $212.52M 0 USD | 13.78 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $30.89 0 USD |
-0.35
|
$46.11M 0 USD | $46.18K 0 USD | $30.5 0 USD | $30.89 0 USD | $46.11M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $236 0 USD |
-2.07
|
$114.3M 0 USD | $2.49K 0 USD | $236 0 USD | $242 0 USD | $114.3M 0 USD | 23.59 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.23 0 USD |
+0.28
|
$25.87M 0 USD | $3.48M 0 USD | $1.2 0 USD | $1.21 0 USD | $25.87M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.67 0 USD |
+0.23
|
$103.59M 0 USD | $1.01M 0 USD | $10.42 0 USD | $11 0 USD | $103.59M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $245.63 0 USD |
+2.34
|
$609.28M 0 USD | $415.98K 0 USD | $239 0 USD | $246 0 USD | $609.28M 0 USD | 81.87 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $309 0 USD |
-2.22
|
$171.83M 0 USD | $1.7K 0 USD | $309 0 USD | $313 0 USD | $171.83M 0 USD | 34.33 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $501.55 0 USD |
-0.49
|
$199.17M 0 USD | $3.12K 0 USD | $498.88 0 USD | $506.4 0 USD | $199.17M 0 USD | 31.34 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $31 0 USD |
+3.33
|
$13.4M 0 USD | $13.13K 0 USD | $31 0 USD | $31 0 USD | $13.4M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}