Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$91.75B
Volume total
BTC 61.17%     ETH 7.16%
Dominância

Página de resultados 13 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNE AG  PNE3.HA $15.22 16.64 USD
+1.2
$0 0 USD $0 0 USD $15.18 16.59 USD $15.22 16.64 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.61 2.85 USD
-0.38
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.68 2.93 USD
+0.75
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $41.8 45.69 USD
+1.95
$0 0 USD $0 0 USD $41.4 45.26 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $38.5 42.09 USD
+3.49
$0 0 USD $0 0 USD $38.5 42.09 USD $38.5 42.09 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $68.92 75.34 USD
-0.36
$0 0 USD $0 0 USD $68.92 75.34 USD $68.92 75.34 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $35.35 38.64 USD
-0.51
$0 0 USD $0 0 USD $35.35 38.64 USD $35.35 38.64 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $80.76 88.28 USD
+0.25
$0 0 USD $0 0 USD $80.76 88.28 USD $80.76 88.28 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $24.46 26.74 USD
+0.33
$0 0 USD $0 0 USD $24.46 26.74 USD $24.46 26.74 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $5.14 5.61 USD
+0.43
$0 0 USD $0 0 USD $5.14 5.61 USD $5.14 5.61 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $22.58 24.68 USD
+0.31
$0 0 USD $0 0 USD $22.58 24.68 USD $22.58 24.68 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $67.43 73.71 USD
-0.44
$0 0 USD $0 0 USD $67.43 73.71 USD $67.43 73.71 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $98.7 107.89 USD
-0.2
$0 0 USD $0 0 USD $98.1 107.24 USD $98.7 107.89 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.27 3.57 USD
+1.24
$0 0 USD $0 0 USD $3.24 3.54 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $26.54 29.01 USD
-2.03
$0 0 USD $0 0 USD $26.13 28.56 USD $26.54 29.01 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $26.1 28.53 USD
-1.51
$0 0 USD $0 0 USD $26.1 28.53 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $31.4 34.32 USD
+0.19
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $73.45 80.29 USD
-0.27
$0 0 USD $0 0 USD $72.55 79.31 USD $73.45 80.29 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $183.8 200.92 USD
0
$0 0 USD $0 0 USD $182 198.95 USD $183.8 200.92 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $8.73 9.54 USD
+2.15
$0 0 USD $0 0 USD $8.46 9.25 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $67.94 74.27 USD
-0.93
$0 0 USD $0 0 USD $67.94 74.27 USD $67.94 74.27 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $8.7 9.51 USD
+0.13
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $185.04 202.27 USD
-0.53
$0 0 USD $0 0 USD $185.04 202.27 USD $185.04 202.27 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $101.8 111.28 USD
-0.68
$0 0 USD $0 0 USD $100.8 110.19 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $52.45 57.33 USD
0
$0 0 USD $7 7.65 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $144.15 157.58 USD
+0.24
$0 0 USD $0 0 USD $144.15 157.58 USD $144.15 157.58 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $2.01 2.2 USD
-2.9
$0 0 USD $0 0 USD $2.01 2.2 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HA $15.6 17.05 USD
+0.65
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $2.49 2.72 USD
-0.12
$0 0 USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $54.45 59.52 USD
-0.18
$0 0 USD $0 0 USD $54.45 59.52 USD $54.45 59.52 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $1.02 1.11 USD
+0.99
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $10.8 11.81 USD
+1.89
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.08999 0.1 USD
-0.54
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.38 0.42 USD
+2.15
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.81 0.89 USD
-1.46
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $2.84 3.1 USD
+5.97
$0 0 USD $0 0 USD $2.84 3.1 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.52 0.57 USD
+3.94
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $25.1 27.44 USD
-0.59
$0 0 USD $0 0 USD $25.05 27.38 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $1.99 2.17 USD
-3.36
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $16.6 18.15 USD
+1.22
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $16.05 17.54 USD
-12.77
$0 0 USD $0 0 USD $16.05 17.54 USD $18.35 20.06 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $26.2 28.64 USD
+0.77
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $27.84 30.43 USD
-0.14
$0 0 USD $0 0 USD $27.84 30.43 USD $27.84 30.43 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $467.55 511.1 USD
-0.17
$0 0 USD $20 21.86 USD $466.25 509.67 USD $467.55 511.1 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $8.74 9.56 USD
-0.44
$0 0 USD $2K 2.19K USD $8.74 9.56 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $8.52 9.31 USD
-0.91
$0 0 USD $0 0 USD $8.52 9.31 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $28.23 30.86 USD
-0.7
$0 0 USD $0 0 USD $28.23 30.86 USD $28.23 30.86 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $360.2 393.75 USD
-0.11
$0 0 USD $1 1.09 USD $360.2 393.75 USD $361.8 395.5 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $23.4 25.58 USD
-1.1
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $0.6099 0.66 USD
-1.62
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.65 0.71 USD
-1.33
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $17.17 18.76 USD
+0.32
$0 0 USD $0 0 USD $17.17 18.76 USD $17.17 18.76 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $8.15 8.91 USD
-1.81
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $1.83 2 USD
-1.08
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $187.2 204.63 USD
-1.32
$0 0 USD $0 0 USD $187.2 204.63 USD $187.2 204.63 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $141.66 154.85 USD
+0.9
$0 0 USD $7 7.65 USD $140.9 154.02 USD $141.66 154.85 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norddeutsche Steingut AG  NST.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $22.85 24.98 USD
-1.04
$0 0 USD $0 0 USD $22.81 24.93 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $36.4 39.79 USD
+0.55
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $21.98 24.03 USD
+1.2
$0 0 USD $0 0 USD $21.9 23.94 USD $21.98 24.03 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $52.89 57.82 USD
-0.02
$0 0 USD $0 0 USD $52.89 57.82 USD $52.89 57.82 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $5.74 6.27 USD
+1.13
$0 0 USD $0 0 USD $5.74 6.27 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.007 0.0076 USD
-6.67
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $696,000 760822.04 USD
-0.78
$0 0 USD $0 0 USD $696,000 760822.04 USD $696,000 760822.04 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $43.99 48.09 USD
+2.4
$0 0 USD $0 0 USD $43.91 48 USD $43.99 48.09 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $3.53 3.85 USD
+2.32
$0 0 USD $0 0 USD $3.53 3.85 USD $3.54 3.86 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $23.45 25.63 USD
+0.43
$0 0 USD $0 0 USD $23.35 25.52 USD $23.45 25.63 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $12.13 13.25 USD
-0.08
$0 0 USD $0 0 USD $12.13 13.25 USD $12.13 13.25 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $4.98 5.44 USD
+0.2
$0 0 USD $0 0 USD $4.98 5.44 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.7 1.85 USD
+0.09
$0 0 USD $0 0 USD $1.7 1.85 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $120.8 132.05 USD
+0.65
$0 0 USD $0 0 USD $120.8 132.05 USD $120.8 132.05 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $4.57 5 USD
-1.19
$0 0 USD $0 0 USD $4.57 5 USD $4.57 5 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $207.15 226.44 USD
+1.15
$0 0 USD $0 0 USD $207.15 226.44 USD $207.15 226.44 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $204.5 223.55 USD
-0.63
$0 0 USD $0 0 USD $204.5 223.55 USD $204.5 223.55 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,403 2626.8 USD
+0.5
$0 0 USD $0 0 USD $2,403 2626.8 USD $2,403 2626.8 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $81 88.54 USD
0
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $26 28.42 USD
+3.17
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $302.5 330.67 USD
+0.46
$0 0 USD $0 0 USD $302.5 330.67 USD $302.5 330.67 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $267.1 291.98 USD
-5.38
$0 0 USD $400 437.25 USD $267.1 291.98 USD $267.9 292.85 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $92.02 100.59 USD
-0.3
$0 0 USD $0 0 USD $92.02 100.59 USD $92.02 100.59 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $93 101.66 USD
0
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $26 28.42 USD
+0.78
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $39.57 43.26 USD
-0.53
$0 0 USD $0 0 USD $39.57 43.26 USD $39.57 43.26 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $17.47 19.1 USD
-1.13
$0 0 USD $0 0 USD $17.47 19.1 USD $17.74 19.39 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $108.3 118.39 USD
-0.64
$0 0 USD $0 0 USD $108.3 118.39 USD $108.3 118.39 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $8.58 9.38 USD
-2.85
$0 0 USD $0 0 USD $8.58 9.38 USD $8.58 9.38 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $14.9 16.29 USD
+2.05
$0 0 USD $0 0 USD $14.8 16.18 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.