Página de resultados 3 para o País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (359)
- {{country.name}}
- Todos os países
- África do Sul (359)
Johannesburg (359)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (359)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (4)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Outros Metais Industriais e Mineração (11)
- Ouro (6)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (1)
- Construção Residencial (1)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (2)
- Varejo Especializado (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Gestão de Ativos (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (2)
- Conglomerados Financeiros (4)
- Serviços de Crédito (1)
- Serviços Imobiliários (5)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Telecomunicações (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (3)
- Exploração e Produção de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (3)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (5)
- Engenharia e Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (3)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (2)
- Ferrovias (1)
- Fretes e Logística Integrados (4)
- Serviços de Tecnologia da Informação (5)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,550.00 0 USD |
+6.43
|
ZAC 51.70B 0 USD | ZAC 18.62M 0 USD | ZAC 2,482.00 0 USD | ZAC 2,568.00 0 USD | ZAC 51.70B 0 USD | 13.14 | ZAC 1.94 0 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,875.00 0 USD |
+1.97
|
ZAC 3.44B 0 USD | ZAC 21.65K 0 USD | ZAC 4,789.00 0 USD | ZAC 4,900.00 0 USD | ZAC 3.44B 0 USD | 6.93 | ZAC 7.03 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,330.00 0 USD |
+0.99
|
ZAC 6.81B 0 USD | ZAC 116.31K 0 USD | ZAC 1,312.00 0 USD | ZAC 1,330.00 0 USD | ZAC 6.81B 0 USD | 6.45 | ZAC 2.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 103.00 0 USD |
+0.98
|
ZAC 483.21M 0 USD | ZAC 52.10K 0 USD | ZAC 100.00 0 USD | ZAC 103.00 0 USD | ZAC 483.21M 0 USD | 6.86 | ZAC 0.15 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 5.37K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 120.00 0 USD |
+1.69
|
ZAC 85.90M 0 USD | ZAC 186.00 0 USD | ZAC 119.00 0 USD | ZAC 120.00 0 USD | ZAC 85.90M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,763.00 0 USD |
-0.29
|
ZAC 45.94B 0 USD | ZAC 289.65K 0 USD | ZAC 4,763.00 0 USD | ZAC 4,866.00 0 USD | ZAC 45.94B 0 USD | 12.80 | ZAC 3.72 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 280.00 0 USD |
-6.98
|
ZAC 834.68M 0 USD | ZAC 6.79K 0 USD | ZAC 280.00 0 USD | ZAC 280.00 0 USD | ZAC 834.68M 0 USD | 10.00 | ZAC 0.28 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 18,736.00 0 USD |
-12.27
|
ZAC 119.45B 0 USD | ZAC 6.57M 0 USD | ZAC 18,489.00 0 USD | ZAC 20,059.00 0 USD | ZAC 119.45B 0 USD | 50.23 | ZAC 3.73 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,077.00 0 USD |
+0.19
|
ZAC 13.70B 0 USD | ZAC 132.07K 0 USD | ZAC 2,054.00 0 USD | ZAC 2,105.00 0 USD | ZAC 13.70B 0 USD | 11.47 | ZAC 1.81 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,360.00 0 USD |
+0.23
|
ZAC 23.69B 0 USD | ZAC 1.37M 0 USD | ZAC 4,308.00 0 USD | ZAC 4,406.00 0 USD | ZAC 23.69B 0 USD | 18.71 | ZAC 2.33 0 USD | ||
|
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,100.00 0 USD |
+0.26
|
ZAC 30.14B 0 USD | ZAC 469.54K 0 USD | ZAC 6,077.00 0 USD | ZAC 6,150.00 0 USD | ZAC 30.14B 0 USD | 8.54 | ZAC 7.14 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,327.00 0 USD |
+0.08
|
ZAC 1.74B 0 USD | ZAC 2.02K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,327.00 0 USD | ZAC 1.74B 0 USD | 33.17 | ZAC 0.40 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,397.00 0 USD |
+0.95
|
ZAC 20.17B 0 USD | ZAC 2.34M 0 USD | ZAC 6,384.00 0 USD | ZAC 6,665.00 0 USD | ZAC 20.17B 0 USD | 15.64 | ZAC 4.09 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 31.00 0 USD |
+10.71
|
ZAC 2.78B 0 USD | ZAC 10.32M 0 USD | ZAC 28.00 0 USD | ZAC 31.00 0 USD | ZAC 2.78B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,159.00 0 USD |
+5.36
|
ZAC 7.04B 0 USD | ZAC 5.21M 0 USD | ZAC 1,112.00 0 USD | ZAC 1,172.00 0 USD | ZAC 7.04B 0 USD | 0 | -ZAC 17.96 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 646.00 0 USD |
-1.37
|
ZAC 1.08B 0 USD | ZAC 131.14K 0 USD | ZAC 614.00 0 USD | ZAC 669.00 0 USD | ZAC 1.08B 0 USD | 1.80 | ZAC 3.57 0 USD | ||
|
TeleMasters Holdings Limited
TLM.JO
ZA
|
ZAC 130.00 0 USD |
0
|
ZAC 73.56M 0 USD | ZAC 850.00 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 73.56M 0 USD | 130.00 | ZAC 0.01 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 7.75K 0 USD | ZAC 375.00 0 USD | ZAC 414.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.29 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 419.00 0 USD |
+0.24
|
ZAC 1.97B 0 USD | ZAC 395.11K 0 USD | ZAC 418.00 0 USD | ZAC 420.00 0 USD | ZAC 1.97B 0 USD | 8.21 | ZAC 0.51 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 412.00 0 USD |
+0.49
|
ZAC 2.42B 0 USD | ZAC 38.10K 0 USD | ZAC 410.00 0 USD | ZAC 412.00 0 USD | ZAC 2.42B 0 USD | 31.69 | ZAC 0.13 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 3,356.00 0 USD |
+0.06
|
ZAC 28.73B 0 USD | ZAC 162.77K 0 USD | ZAC 3,350.00 0 USD | ZAC 3,415.00 0 USD | ZAC 28.73B 0 USD | 29.43 | ZAC 1.14 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 193.00 0 USD |
-0.52
|
ZAC 896.27M 0 USD | ZAC 4.64K 0 USD | ZAC 192.00 0 USD | ZAC 193.00 0 USD | ZAC 896.27M 0 USD | 3.78 | ZAC 0.51 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
+7.62
|
ZAC 958.59M 0 USD | ZAC 574.00 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 6,035.00 0 USD |
+2.29
|
ZAC 9.48B 0 USD | ZAC 1.36M 0 USD | ZAC 5,968.00 0 USD | ZAC 6,066.00 0 USD | ZAC 9.48B 0 USD | 10.62 | ZAC 5.68 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,550.00 0 USD |
-2.72
|
ZAC 1.47T 0 USD | ZAC 5.75M 0 USD | ZAC 12,511.00 0 USD | ZAC 13,000.00 0 USD | ZAC 1.47T 0 USD | 256.12 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 88,300.00 0 USD |
+0.9
|
ZAC 946.12B 0 USD | ZAC 1.02M 0 USD | ZAC 87,823.00 0 USD | ZAC 90,532.00 0 USD | ZAC 946.12B 0 USD | 0 | -ZAC 16.94 0 USD | ||
|
10X S&P SA Top 50 ETF
CTOP50.JO
ZA
|
ZAC 4,638.00 0 USD |
+3.18
|
ZAC 0.00 0 USD | ZAC 898.54K 0 USD | ZAC 4,576.00 0 USD | ZAC 4,676.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Global Governement Bond Feeder ETF
ETFGGB.JO
ZA
|
ZAC 7,224.00 0 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 4.81K 0 USD | ZAC 7,202.00 0 USD | ZAC 7,239.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 213.00 0 USD |
+4.93
|
ZAC 0.00 0 USD | ZAC 1.20K 0 USD | ZAC 206.00 0 USD | ZAC 214.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,650.00 0 USD |
+1.6
|
ZAC 0.00 0 USD | ZAC 9.65K 0 USD | ZAC 1,632.00 0 USD | ZAC 1,658.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,478.00 0 USD |
+1.23
|
ZAC 0.00 0 USD | ZAC 45.51K 0 USD | ZAC 11,358.00 0 USD | ZAC 11,500.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,371.00 0 USD |
+1.59
|
ZAC 0.00 0 USD | ZAC 444.00 0 USD | ZAC 2,320.00 0 USD | ZAC 2,372.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,314.00 0 USD |
+1.05
|
ZAC 0.00 0 USD | ZAC 116.93K 0 USD | ZAC 12,171.00 0 USD | ZAC 12,362.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Ltd
INPR.JO
ZA
|
ZAC 9,695.00 0 USD |
+2.05
|
ZAC 0.00 0 USD | ZAC 5.54K 0 USD | ZAC 9,521.00 0 USD | ZAC 9,695.00 0 USD | ZAC 0.00 0 USD | 138.30 | ZAC 0.70 0 USD | ||
|
FNB ETN on VISAQ
VSETNQ.JO
ZA
|
ZAC 1,694.00 0 USD |
+0.47
|
ZAC 0.00 0 USD | ZAC 15.00 0 USD | ZAC 1,704.00 0 USD | ZAC 1,704.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 7,885.00 0 USD |
+2.71
|
ZAC 0.00 0 USD | ZAC 7.26K 0 USD | ZAC 7,838.00 0 USD | ZAC 7,930.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,335.00 0 USD |
+0.69
|
ZAC 0.00 0 USD | ZAC 8.68K 0 USD | ZAC 2,280.00 0 USD | ZAC 2,315.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,362.00 0 USD |
+1.46
|
ZAC 0.00 0 USD | ZAC 113.00 0 USD | ZAC 2,357.00 0 USD | ZAC 2,370.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 20,856.00 0 USD |
+6.57
|
ZAC 0.00 0 USD | ZAC 824.00 0 USD | ZAC 20,519.00 0 USD | ZAC 20,915.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBPP.JO
ZA
|
ZAC 9,440.00 0 USD |
+0.28
|
ZAC 0.00 0 USD | ZAC 58.56K 0 USD | ZAC 9,350.00 0 USD | ZAC 9,449.00 0 USD | ZAC 0.00 0 USD | 5.83 | ZAC 16.18 0 USD | ||
|
1nvest SA Property ETF
ETFSAP.JO
ZA
|
ZAC 5,004.00 0 USD |
+2.21
|
ZAC 0.00 0 USD | ZAC 83.59K 0 USD | ZAC 4,957.00 0 USD | ZAC 5,017.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,735.00 0 USD |
+0.79
|
ZAC 0.00 0 USD | ZAC 10.26K 0 USD | ZAC 6,700.00 0 USD | ZAC 6,765.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,432.00 0 USD |
+0.63
|
ZAC 0.00 0 USD | ZAC 5.67K 0 USD | ZAC 1,412.00 0 USD | ZAC 1,457.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC MTM Glob Select
UMMIES.JO
ZA
|
ZAC 12,332.00 0 USD |
-0.31
|
ZAC 0.00 0 USD | ZAC 36.00 0 USD | ZAC 12,390.00 0 USD | ZAC 12,390.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest SA Bond ETF
ETFBND.JO
ZA
|
ZAC 12,131.00 0 USD |
+1.33
|
ZAC 0.00 0 USD | ZAC 591.00 0 USD | ZAC 11,550.00 0 USD | ZAC 12,209.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,670.00 0 USD |
+2.14
|
ZAC 0.00 0 USD | ZAC 83.31K 0 USD | ZAC 2,642.00 0 USD | ZAC 2,699.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 13,051.00 0 USD |
+1.22
|
ZAC 0.00 0 USD | ZAC 138.75K 0 USD | ZAC 12,897.00 0 USD | ZAC 13,194.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on SRIWLDQ AUG26
SRETNQ.JO
ZA
|
ZAC 1,554.00 0 USD |
+2.44
|
ZAC 0.00 0 USD | ZAC 38.94K 0 USD | ZAC 1,473.00 0 USD | ZAC 1,473.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FirstRand Bank Limited
JPETNC.JO
ZA
|
ZAC 3,428.00 0 USD |
-0.26
|
ZAC 0.00 0 USD | ZAC 15.00 0 USD | ZAC 3,458.00 0 USD | ZAC 3,458.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on VISAC
VSETNC.JO
ZA
|
ZAC 1,669.00 0 USD |
-0.42
|
ZAC 0.00 0 USD | ZAC 5.32K 0 USD | ZAC 1,640.00 0 USD | ZAC 1,678.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS MMIEB 22Aug28
UMMIEB.JO
ZA
|
ZAC 18,689.00 0 USD |
+1.57
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 18,788.00 0 USD | ZAC 18,788.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 5,118.00 0 USD |
-1.18
|
ZAC 0.00 0 USD | ZAC 39.36K 0 USD | ZAC 5,150.00 0 USD | ZAC 5,184.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix ILBI ETF
STXILB.JO
ZA
|
ZAC 935.00 0 USD |
+0.21
|
ZAC 0.00 0 USD | ZAC 42.04K 0 USD | ZAC 932.00 0 USD | ZAC 936.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,568.00 0 USD |
+1.55
|
ZAC 0.00 0 USD | ZAC 2.10K 0 USD | ZAC 1,547.00 0 USD | ZAC 1,553.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.30K 0 USD | ZAC 10,013.00 0 USD | ZAC 10,400.00 0 USD | ZAC 0.00 0 USD | 396.94 | ZAC 0.26 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 160,905.00 0 USD |
-0.88
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 160,650.00 0 USD | ZAC 161,059.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI China Feeder ETF
STXCHN.JO
ZA
|
ZAC 4,493.00 0 USD |
-0.02
|
ZAC 0.00 0 USD | ZAC 62.77K 0 USD | ZAC 4,469.00 0 USD | ZAC 4,598.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI World ETF
SYGWD.JO
ZA
|
ZAC 7,895.00 0 USD |
+0.92
|
ZAC 0.00 0 USD | ZAC 119.62K 0 USD | ZAC 7,823.00 0 USD | ZAC 7,890.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,508.00 0 USD |
+2.16
|
ZAC 0.00 0 USD | ZAC 693.00 0 USD | ZAC 2,471.00 0 USD | ZAC 2,498.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Infrastructure Feeder ETF
STXIFR.JO
ZA
|
ZAC 6,389.00 0 USD |
-0.96
|
ZAC 0.00 0 USD | ZAC 58.58K 0 USD | ZAC 6,375.00 0 USD | ZAC 6,444.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1nvest S&P500 Info Tech Feeder ETF
ETF5IT.JO
ZA
|
ZAC 4,047.00 0 USD |
+2.79
|
ZAC 0.00 0 USD | ZAC 390.54K 0 USD | ZAC 3,980.00 0 USD | ZAC 4,084.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 2,935.00 0 USD |
-1.01
|
ZAC 0.00 0 USD | ZAC 5.17K 0 USD | ZAC 2,914.00 0 USD | ZAC 2,953.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,346.00 0 USD |
+2.37
|
ZAC 0.00 0 USD | ZAC 10.82K 0 USD | ZAC 6,100.00 0 USD | ZAC 6,389.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix RAFI 40 ETF
STXRAF.JO
ZA
|
ZAC 3,604.00 0 USD |
+2.59
|
ZAC 0.00 0 USD | ZAC 49.89K 0 USD | ZAC 3,602.00 0 USD | ZAC 3,656.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 21,722.00 0 USD |
+0.95
|
ZAC 0.00 0 USD | ZAC 2.35K 0 USD | ZAC 21,324.00 0 USD | ZAC 21,581.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 9,783.00 0 USD |
+1.45
|
ZAC 0.00 0 USD | ZAC 259.87K 0 USD | ZAC 9,739.00 0 USD | ZAC 9,828.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Top 40 ETF
ETFT40.JO
ZA
|
ZAC 10,751.00 0 USD |
+3.2
|
ZAC 0.00 0 USD | ZAC 261.76K 0 USD | ZAC 10,257.00 0 USD | ZAC 10,833.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Inclusion & Diversity ETF
STXID.JO
ZA
|
ZAC 4,758.00 0 USD |
-0.15
|
ZAC 0.00 0 USD | ZAC 8.97K 0 USD | ZAC 4,742.00 0 USD | ZAC 4,796.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AnBro Unicorn USD Portfolio 1
UABCPA.JO
ZA
|
ZAC 21,120.00 11.28 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Copper ETN
SBCOP.JO
ZA
|
ZAC 1,121.00 0 USD |
+2.94
|
ZAC 0.00 0 USD | ZAC 5.59K 0 USD | ZAC 1,081.00 0 USD | ZAC 1,150.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on WATERWQ AUG26
WWETNQ.JO
ZA
|
ZAC 1,209.00 0 USD |
+1.26
|
ZAC 0.00 0 USD | ZAC 44.00 0 USD | ZAC 1,217.00 0 USD | ZAC 1,217.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Platinum Exchange Traded Note
NEWPLT.JO
ZA
|
ZAC 27,504.00 0 USD |
+4.81
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 27,478.00 0 USD | ZAC 27,478.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on MICROQ
MSETNQ.JO
ZA
|
ZAC 1,926.00 0 USD |
+3.44
|
ZAC 0.00 0 USD | ZAC 297.00 0 USD | ZAC 1,941.00 0 USD | ZAC 1,941.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Quality South Africa ETF
STXQUA.JO
ZA
|
ZAC 1,132.00 0 USD |
+3
|
ZAC 0.00 0 USD | ZAC 12.97K 0 USD | ZAC 1,120.00 0 USD | ZAC 1,146.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIQ
MWETNQ.JO
ZA
|
ZAC 2,200.00 0 USD |
+1.99
|
ZAC 0.00 0 USD | ZAC 98.00 0 USD | ZAC 2,217.00 0 USD | ZAC 2,217.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolBig Data 08Sep26
UBDATA.JO
ZA
|
ZAC 10,075.00 0 USD |
+1.73
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 10,037.00 0 USD | ZAC 10,037.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 22,726.00 0 USD |
-0.62
|
ZAC 0.00 0 USD | ZAC 5.35K 0 USD | ZAC 22,580.00 0 USD | ZAC 22,979.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolRobotics 08Sep26
UBROBO.JO
ZA
|
ZAC 11,905.00 0 USD |
+0.61
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 12,217.00 0 USD | ZAC 12,217.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
10X S&P 500 ETF
CSP500.JO
ZA
|
ZAC 12,176.00 0 USD |
+1.17
|
ZAC 0.00 0 USD | ZAC 9.73K 0 USD | ZAC 12,064.00 0 USD | ZAC 12,224.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Aggregate Bond Feeder Portfolio
STXGBD.JO
ZA
|
ZAC 3,566.00 0 USD |
-0.31
|
ZAC 0.00 0 USD | ZAC 4.21K 0 USD | ZAC 3,553.00 0 USD | ZAC 3,577.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
iQ Global Quality Companies ETN
USQCPA.JO
ZA
|
ZAC 22,196.00 0 USD |
+0.65
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 22,258.00 0 USD | ZAC 22,258.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Nasdaq 100 ETF
STXNDQ.JO
ZA
|
ZAC 28,129.00 0 USD |
+2.76
|
ZAC 0.00 0 USD | ZAC 153.65K 0 USD | ZAC 27,373.00 0 USD | ZAC 28,258.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEC
APETNC.JO
ZA
|
ZAC 2,290.00 0 USD |
+1.24
|
ZAC 0.00 0 USD | ZAC 363.00 0 USD | ZAC 2,252.00 0 USD | ZAC 2,287.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIC
MWETNC.JO
ZA
|
ZAC 2,006.00 0 USD |
+1.06
|
ZAC 0.00 0 USD | ZAC 16.00 0 USD | ZAC 1,989.00 0 USD | ZAC 2,018.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Divi Plus ETF
STXDIV.JO
ZA
|
ZAC 305.00 0 USD |
+1.33
|
ZAC 0.00 0 USD | ZAC 284.87K 0 USD | ZAC 301.00 0 USD | ZAC 308.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
FNB ETN on ALPHAC
ALETNC.JO
ZA
|
ZAC 4,291.00 0 USD |
+1.49
|
ZAC 0.00 0 USD | ZAC 1.92K 0 USD | ZAC 4,215.00 0 USD | ZAC 4,306.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC FNB GLBL EQ GWTH
FNBGEG.JO
ZA
|
ZAC 17,441.00 0 USD |
+2.08
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 17,502.00 0 USD | ZAC 17,502.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,896.00 0 USD |
+1.42
|
ZAC 0.00 0 USD | ZAC 14.08K 0 USD | ZAC 11,816.00 0 USD | ZAC 11,988.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAQ
TSETNQ.JO
ZA
|
ZAC 2,933.00 0 USD |
+4.15
|
ZAC 0.00 0 USD | ZAC 370.00 0 USD | ZAC 2,926.00 0 USD | ZAC 2,976.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,891.00 0 USD |
-0.58
|
ZAC 0.00 0 USD | ZAC 63.00 0 USD | ZAC 1,886.00 0 USD | ZAC 1,894.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,890.00 0 USD |
+3.35
|
ZAC 0.00 0 USD | ZAC 278.83K 0 USD | ZAC 10,585.00 0 USD | ZAC 10,978.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewGold Platinum ETF
NGPLT.JO
ZA
|
ZAC 27,673.00 0 USD |
+5.1
|
ZAC 0.00 0 USD | ZAC 677.00 0 USD | ZAC 26,698.00 0 USD | ZAC 27,740.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Silver Exchange Traded Note
NEWSLV.JO
ZA
|
ZAC 1,083.00 0 USD |
+5.76
|
ZAC 0.00 0 USD | ZAC 756.84K 0 USD | ZAC 1,068.00 0 USD | ZAC 1,091.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,685.00 0 USD |
+2.36
|
ZAC 0.00 0 USD | ZAC 2.10K 0 USD | ZAC 2,668.00 0 USD | ZAC 2,713.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 62.00 0 USD | ZAC 62.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}