Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$165.47B
Volume total
BTC 60.37%     ETH 7.22%
Dominância

Página de resultados 3 para o País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (452)
Johannesburg (452)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MultiChoice Group Limited  MCG.JO $10,457 0 USD
+0.86
$48.24B 0 USD $346.78K 0 USD $10,236 0 USD $10,511 0 USD $48.24B 0 USD 0 -$10.46 0 USD
Attacq Limited  ATT.JO $1,243 0 USD
+2.56
$8.78B 0 USD $298.03K 0 USD $1,166 0 USD $1,244 0 USD $8.78B 0 USD 6.44 $1.93 0 USD
HomeChoice International plc  HIL.JO $3,100 0 USD
+3.33
$3.24B 0 USD $5.56K 0 USD $3,000 0 USD $3,100 0 USD $3.24B 0 USD 7.92 $3.91 0 USD
Blue Label Telecoms Limited  BLU.JO $711 0 USD
+3.34
$6.94B 0 USD $547.07K 0 USD $680 0 USD $712 0 USD $6.94B 0 USD 10.01 $0.71 0 USD
Brimstone Investment Corporation Limited  BRT.JO $440 0 USD
0
$1.02B 0 USD $217 0 USD $440 0 USD $440 0 USD $1.02B 0 USD 0 -$0.83 0 USD
Capitec Bank Holdings Limited  CPI.JO $283,981 0 USD
+3.98
$336.75B 0 USD $349.3K 0 USD $271,056 0 USD $284,943 0 USD $336.75B 0 USD 26.73 $106.24 0 USD
Visual International Holdings Limited  VIS.JO $3 0 USD
0
$33.27M 0 USD $5K 0 USD $3 0 USD $3 0 USD $33.27M 0 USD 1.00 $0.03 0 USD
Exxaro Resources Limited  EXX.JO $14,603 0 USD
+6.22
$38.39B 0 USD $623.2K 0 USD $13,610 0 USD $14,633 0 USD $38.39B 0 USD 4.84 $30.16 0 USD
ISA Holdings Limited  ISA.JO $189 0 USD
-4.06
$267.25M 0 USD $6.8K 0 USD $189 0 USD $189 0 USD $267.25M 0 USD 9.44 $0.2 0 USD
Hammerson Plc  HMN.JO $5,770 0 USD
+2.2
$30.56B 0 USD $604.22K 0 USD $5,511 0 USD $5,790 0 USD $30.56B 0 USD 0 -$2.25 0 USD
Cashbuild Limited  CSB.JO $15,747 0 USD
+0.31
$3.28B 0 USD $8.62K 0 USD $15,010 0 USD $16,800 0 USD $3.28B 0 USD 17.06 $9.23 0 USD
Jubilee Metals Group PLC  JBL.JO $73 0 USD
-2.67
$2.29B 0 USD $432.82K 0 USD $73 0 USD $78 0 USD $2.29B 0 USD 73.00 $0.01 0 USD
enX Group Limited  ENX.JO $448 0 USD
-0.22
$812.52M 0 USD $69.53K 0 USD $448 0 USD $480 0 USD $812.52M 0 USD 5.33 $0.84 0 USD
Zeder Investments Ltd.  ZED.JO $152 0 USD
+4.83
$2.58B 0 USD $288.1K 0 USD $136 0 USD $155 0 USD $2.58B 0 USD 0 -$0.08 0 USD
Sea Harvest Group Limited  SHG.JO $680 0 USD
+1.49
$2.36B 0 USD $8.5K 0 USD $680 0 USD $685 0 USD $2.36B 0 USD 9.57 $0.71 0 USD
Merafe Resources Limited  MRF.JO $111 0 USD
+0.91
$2.9B 0 USD $10.15M 0 USD $108 0 USD $113 0 USD $2.9B 0 USD 4.11 $0.27 0 USD
Northam Platinum Holdings Limited  NPH.JO $11,622 0 USD
+6.72
$50.71B 0 USD $1.34M 0 USD $10,589 0 USD $11,696 0 USD $50.71B 0 USD 30.26 $3.84 0 USD
Vukile Property Fund Limited  VKE.JO $1,738 0 USD
+4.95
$22.59B 0 USD $1.56M 0 USD $1,650 0 USD $1,748 0 USD $22.59B 0 USD 11.66 $1.49 0 USD
Pepkor Holdings Limited  PPH.JO $2,323 0 USD
+4.22
$92.27B 0 USD $15.49M 0 USD $2,200 0 USD $2,330 0 USD $92.27B 0 USD 36.87 $0.63 0 USD
Nictus Limited  NCS.JO $145 0 USD
0
$77.49M 0 USD $1.93K 0 USD $145 0 USD $145 0 USD $77.49M 0 USD 3.71 $0.39 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,391 0 USD
+3.34
$20.21B 0 USD $1.08M 0 USD $1,335 0 USD $1,402 0 USD $20.21B 0 USD 10.07 $1.38 0 USD
Investec Plc  INPP.JO $13,800 0 USD
0
$1.32B 0 USD $8 0 USD $13,800 0 USD $13,800 0 USD $1.32B 0 USD 209.09 $0.66 0 USD
Grand Parade Investments Limited  GPL.JO $290 0 USD
0
$1.31B 0 USD $175 0 USD $290 0 USD $290 0 USD $1.31B 0 USD 18.12 $0.16 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Resilient REIT Limited  RES.JO $5,579 0 USD
+3.35
$19.57B 0 USD $512.77K 0 USD $5,332 0 USD $5,654 0 USD $19.57B 0 USD 6.51 $8.56 0 USD
Crookes Brothers Limited  CKS.JO $2,550 0 USD
0
$388.63M 0 USD $5.19K 0 USD $2,550 0 USD $2,550 0 USD $388.63M 0 USD 15.64 $1.63 0 USD
JSE Limited  JSE.JO $12,080 0 USD
+3.69
$9.83B 0 USD $277.35K 0 USD $11,253 0 USD $12,157 0 USD $9.83B 0 USD 10.94 $11.04 0 USD
Acsion Limited  ACS.JO $698 0 USD
+55.11
$2.69B 0 USD $1.17K 0 USD $501 0 USD $1,300 0 USD $2.69B 0 USD 3.10 $2.25 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,850 0 USD
+10
$1.72B 0 USD $18 0 USD $3,850 0 USD $3,850 0 USD $1.72B 0 USD 0 -$8.69 0 USD
Harmony Gold Mining Company Limited  HAR.JO $26,697 0 USD
+3.21
$177.77B 0 USD $1.42M 0 USD $25,160 0 USD $26,966 0 USD $177.77B 0 USD 16.00 $16.68 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,199 0 USD
+5.08
$4.4B 0 USD $20.92K 0 USD $1,102 0 USD $1,199 0 USD $4.4B 0 USD 5.87 $2.04 0 USD
Pan African Resources PLC  PAN.JO $1,019 0 USD
+2.21
$21.07B 0 USD $2.77M 0 USD $1,001 0 USD $1,030 0 USD $21.07B 0 USD 12.13 $0.84 0 USD
KAL Group Limited  KAL.JO $3,999 0 USD
0
$2.89B 0 USD $40.13K 0 USD $3,890 0 USD $4,000 0 USD $2.89B 0 USD 7.11 $5.62 0 USD
Spear Reit Limited  SEA.JO $940 0 USD
+4.21
$3.14B 0 USD $1.07M 0 USD $891 0 USD $940 0 USD $3.14B 0 USD 6.18 $1.52 0 USD
Finbond Group Limited  FGL.JO $70 0 USD
+6.06
$382.31M 0 USD $1.04K 0 USD $65 0 USD $70 0 USD $382.31M 0 USD 0 -$0.01 0 USD
Trellidor Holdings Limited  TRL.JO $194 0 USD
+2.11
$195.4M 0 USD $8K 0 USD $194 0 USD $194 0 USD $195.4M 0 USD 4.40 $0.44 0 USD
Netcare Limited  NTCP.JO $8,570 0 USD
+3.24
$247.81M 0 USD $5K 0 USD $8,499 0 USD $8,570 0 USD $247.81M 0 USD 145.74 $0.59 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Putprop Limited  PPR.JO $343 0 USD
0
$145.45M 0 USD $171 0 USD $343 0 USD $343 0 USD $145.45M 0 USD 4.39 $0.78 0 USD
Randgold & Exploration Company Limited  RNG.JO $75 0 USD
0
$53.69M 0 USD $20K 0 USD $75 0 USD $75 0 USD $53.69M 0 USD 0 -$0.27 0 USD
Ninety One Group  N91.JO $3,086 0 USD
+2.83
$29.05B 0 USD $1.7M 0 USD $2,972 0 USD $3,091 0 USD $29.05B 0 USD 7.17 $4.3 0 USD
Texton Property Fund Limited  TEX.JO $290 0 USD
-12.12
$864.48M 0 USD $3.5K 0 USD $290 0 USD $290 0 USD $864.48M 0 USD 20.71 $0.14 0 USD
Sasol Limited  SOL.JO $5,980 0 USD
-1.97
$42.01B 0 USD $2.55M 0 USD $5,867 0 USD $6,218 0 USD $42.01B 0 USD 0 -$77.9 0 USD
MAS P.L.C.  MSP.JO $1,729 0 USD
+2.19
$12.73B 0 USD $4.05M 0 USD $1,654 0 USD $1,736 0 USD $12.73B 0 USD 4.54 $3.8 0 USD
ADvTECH Limited  ADH.JO $3,099 0 USD
-0.67
$16.98B 0 USD $58.35K 0 USD $3,052 0 USD $3,158 0 USD $16.98B 0 USD 15.49 $2 0 USD
Telkom SA SOC Ltd  TKG.JO $3,505 0 USD
+4.07
$18.44B 0 USD $1.63M 0 USD $3,233 0 USD $3,524 0 USD $18.44B 0 USD 11.49 $3.05 0 USD
Schroder European Real Estate Investment Trust Plc  SCD.JO $1,625 0 USD
0
$2.15B 0 USD $1.4K 0 USD $1,625 0 USD $1,625 0 USD $2.15B 0 USD 40.62 $0.4 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $11,624 0 USD
+6.61
$40.49B 0 USD $2.3M 0 USD $10,773 0 USD $11,640 0 USD $40.49B 0 USD 12.77 $9.1 0 USD
Orion Minerals Limited  ORN.JO $17 0 USD
0
$1.3B 0 USD $811K 0 USD $17 0 USD $17 0 USD $1.3B 0 USD 0 -$0.01 0 USD
Sappi Limited  SAP.JO $3,396 0 USD
+4.85
$21.63B 0 USD $1.16M 0 USD $3,170 0 USD $3,407 0 USD $21.63B 0 USD 4.27 $7.94 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $310 0 USD
0
$535.18M 0 USD $94.02K 0 USD $273 0 USD $325 0 USD $535.18M 0 USD 5.96 $0.52 0 USD
Adcock Ingram Holdings Limited  AIP.JO $4,715 0 USD
+3.85
$7.32B 0 USD $95.69K 0 USD $4,560 0 USD $4,744 0 USD $7.32B 0 USD 9.41 $5.01 0 USD
TeleMasters Holdings Limited  TLM.JO $100 0 USD
0
$77.58M 0 USD $112 0 USD $101 0 USD $101 0 USD $77.58M 0 USD 100.00 $0.01 0 USD
Eastern Platinum Limited  EPS.JO $160 0 USD
0
$432.36M 0 USD $181 0 USD $160 0 USD $160 0 USD $432.36M 0 USD 5.16 $0.31 0 USD
AYO Technology Solutions Limited  AYO.JO $40 0 USD
0
$130.39M 0 USD $100K 0 USD $40 0 USD $40 0 USD $130.39M 0 USD 0 -$0.72 0 USD
Balwin Properties Limited  BWN.JO $180 0 USD
+4.65
$954.48M 0 USD $2.62K 0 USD $173 0 USD $180 0 USD $954.48M 0 USD 7.20 $0.25 0 USD
Libstar Holdings Limited  LBR.JO $320 0 USD
+0.63
$1.91B 0 USD $48.31K 0 USD $317 0 USD $358 0 USD $1.91B 0 USD 0 -$0.47 0 USD
Dis-Chem Pharmacies Limited  DCP.JO $2,906 0 USD
+2.32
$25.39B 0 USD $2.82M 0 USD $2,830 0 USD $2,904 0 USD $25.39B 0 USD 23.38 $1.24 0 USD
York Timber Holdings Limited  YRK.JO $181 0 USD
0
$950.7M 0 USD $260.45K 0 USD $175 0 USD $202 0 USD $950.7M 0 USD 6.24 $0.29 0 USD
Bowler Metcalf Limited  BCF.JO $1,329 0 USD
-4.32
$913.86M 0 USD $1.72K 0 USD $1,251 0 USD $1,330 0 USD $913.86M 0 USD 7.86 $1.69 0 USD
Reunert Limited  RLO.JO $5,522 0 USD
+0.91
$9.03B 0 USD $145.68K 0 USD $5,450 0 USD $5,566 0 USD $9.03B 0 USD 9.05 $6.1 0 USD
Glencore plc  GLN.JO $6,005 0 USD
+1.8
$791.87B 0 USD $14.64M 0 USD $5,789 0 USD $6,066 0 USD $791.87B 0 USD 0 -$2.51 0 USD
Anglo American plc  AGL.JO $46,676 0 USD
+1.1
$608.5B 0 USD $887.75K 0 USD $44,705 0 USD $47,242 0 USD $608.5B 0 USD 0 -$48.93 0 USD
10X S&P SA Top 50 ETF  CTOP50.JO $3,367 0 USD
+4.31
$0 0 USD $222.81K 0 USD $3,212 0 USD $3,367 0 USD $0 0 USD 0 $0 0 USD
1nvest Global Governement Bond Feeder ETF  ETFGGB.JO $8,931 0 USD
-0.02
$0 0 USD $11.56K 0 USD $8,682 0 USD $9,000 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on PAYPALQ NOV25  PPETNQ.JO $299 0 USD
+4.18
$0 0 USD $2 0 USD $292 0 USD $299 0 USD $0 0 USD 0 $0 0 USD
10X South African Property Income ETF  CSPROP.JO $1,236 0 USD
+4.22
$0 0 USD $16.1K 0 USD $1,183 0 USD $1,236 0 USD $0 0 USD 0 $0 0 USD
10X Scientific Beta Multi-Factor ETF  SMART.JO $5,449 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI USA ETF  SYGUS.JO $9,430 0 USD
+2.76
$0 0 USD $62.06K 0 USD $9,320 0 USD $9,513 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on BERKSHQ NOV25  BHETNQ.JO $2,410 0 USD
+3.88
$0 0 USD $936 0 USD $2,377 0 USD $2,411 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P 500 ETF  SYG500.JO $10,255 0 USD
+3.35
$0 0 USD $51.55K 0 USD $10,084 0 USD $10,255 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on VISAQ NOV25  VSETNQ.JO $1,658 0 USD
+3.63
$0 0 USD $9 0 USD $1,658 0 USD $1,658 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI EM ESG Enhanced Feeder Portfolio  STXEME.JO $5,216 0 USD
+0.17
$0 0 USD $941 0 USD $5,216 0 USD $5,258 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on BERKSHC NOV25  BHETNC.JO $2,903 0 USD
+4.09
$0 0 USD $187.92K 0 USD $2,887 0 USD $2,911 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on FORDQ NOV25  FDETNQ.JO $1,476 0 USD
+3.14
$0 0 USD $8 0 USD $1,436 0 USD $1,476 0 USD $0 0 USD 0 $0 0 USD
AfricaPalladium ETF  ETFPLD.JO $16,728 0 USD
-1.41
$0 0 USD $14 0 USD $16,728 0 USD $16,728 0 USD $0 0 USD 0 $0 0 USD
1nvest SA Property ETF  ETFSAP.JO $3,714 0 USD
+3.34
$0 0 USD $23.58K 0 USD $3,610 0 USD $3,714 0 USD $0 0 USD 0 $0 0 USD
Cloud Atlas (RF) Proprietary Limited - AMI Real Estate ETF  ASBI.JO $7,000 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P Global 1200 ESG ETF  SYGESG.JO $5,394 0 USD
+2.94
$0 0 USD $18.96K 0 USD $5,337 0 USD $5,394 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on NETFLC SEP25  NFETNC.JO $1,874 0 USD
+0.7
$0 0 USD $196 0 USD $1,858 0 USD $1,874 0 USD $0 0 USD 0 $0 0 USD
UBS AMC MTM Glob Select  UMMIES.JO $14,790 0 USD
-0.06
$0 0 USD $30K 0 USD $14,790 0 USD $14,790 0 USD $0 0 USD 0 $0 0 USD
Krugerrand Custodial Certificates ETF  KCCGLD.JO $4,785,700 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest SA Bond ETF  ETFBND.JO $10,480 0 USD
+0.6
$0 0 USD $733 0 USD $10,403 0 USD $10,567 0 USD $0 0 USD 0 $0 0 USD
Satrix Fini ETF  STXFIN.JO $1,950 0 USD
+5.75
$0 0 USD $142.95K 0 USD $1,844 0 USD $1,950 0 USD $0 0 USD 0 $0 0 USD
Satrix S&P 500 ETF  STX500.JO $10,751 0 USD
+5
$0 0 USD $190.72K 0 USD $10,475 0 USD $10,751 0 USD $0 0 USD 0 $0 0 USD
NewFunds Shari'ah Top 40 ETF  NFSH40.JO $394 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on SRIWLDQ AUG26  SRETNQ.JO $1,172 0 USD
+9.94
$0 0 USD $1 0 USD $1,172 0 USD $1,172 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on JPMORGC NOV25  JPETNC.JO $2,821 0 USD
+4.17
$0 0 USD $2 0 USD $2,821 0 USD $2,821 0 USD $0 0 USD 0 $0 0 USD
NewFunds Equity Momentum ETF  NFEMOM.JO $4,336 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EOH.JO $237
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on VISAC NOV25  VSETNC.JO $1,848 0 USD
-3.9
$0 0 USD $171 0 USD $1,848 0 USD $1,891 0 USD $0 0 USD 0 $0 0 USD
Absa Global Equity Multi-Factor Risk-Controlled (13%) ETN  ABSGEA.JO $17,704 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR 100  UMMIEB.JO $15,998 0 USD
+4.36
$0 0 USD $10K 0 USD $15,998 0 USD $15,998 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Global Property ETF  SYGP.JO $4,889 0 USD
+1.05
$0 0 USD $3.05K 0 USD $4,816 0 USD $4,889 0 USD $0 0 USD 0 $0 0 USD
Satrix ILBI ETF  STXILB.JO $794 0 USD
-0.25
$0 0 USD $20.08K 0 USD $792 0 USD $806 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on NETFLQ SEP25  NFETNQ.JO $1,703 0 USD
+1.73
$0 0 USD $5 0 USD $1,703 0 USD $1,703 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ACTIVIC NOV25  ABETNC.JO $1,425 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Custodial Cert  DCCUSD.JO $190,950 0 USD
+0.03
$0 0 USD $32 0 USD $190,950 0 USD $191,030 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.