$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 2 para o País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (452)
Johannesburg (452)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MC Mining Limited  MCZ.JO $124 0 USD
-10.79
$798.18M 0 USD $26.09K 0 USD $124 0 USD $129 0 USD $798.18M 0 USD 0 -$0.65 0 USD
Astral Foods Limited  ARL.JO $17,828 0 USD
+2.44
$6.97B 0 USD $152.67K 0 USD $17,527 0 USD $18,101 0 USD $6.97B 0 USD 11.82 $15.08 0 USD
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
0
$732.52M 0 USD $161.26K 0 USD $44 0 USD $45 0 USD $732.52M 0 USD 0.69 $0.65 0 USD
Nu-World Holdings Limited  NWL.JO $2,900 0 USD
0
$599.07M 0 USD $1.9K 0 USD $2,900 0 USD $2,900 0 USD $599.07M 0 USD 7.63 $3.8 0 USD
Coronation Fund Managers Limited  CML.JO $3,961 0 USD
+0.64
$15.34B 0 USD $784.64K 0 USD $3,948 0 USD $3,990 0 USD $15.34B 0 USD 6.14 $6.45 0 USD
Old Mutual Limited  OMU.JO $1,189 0 USD
-2.62
$51.8B 0 USD $7.83M 0 USD $1,188 0 USD $1,225 0 USD $51.8B 0 USD 6.95 $1.71 0 USD
Afine Investments Limited  ANI.JO $500 0 USD
0
$362.68M 0 USD $142 0 USD $500 0 USD $500 0 USD $362.68M 0 USD 5.20 $0.96 0 USD
Capital Appreciation Limited  CTA.JO $173 0 USD
+1.76
$1.99B 0 USD $203.94K 0 USD $170 0 USD $173 0 USD $1.99B 0 USD 10.17 $0.17 0 USD
Afrimat Limited  AFT.JO $4,366 0 USD
+1.91
$6.65B 0 USD $694.59K 0 USD $4,296 0 USD $4,423 0 USD $6.65B 0 USD 68.21 $0.64 0 USD
Bytes Technology Group plc  BYI.JO $8,269 0 USD
-4.26
$20.06B 0 USD $204.2K 0 USD $8,216 0 USD $8,715 0 USD $20.06B 0 USD 15.14 $5.46 0 USD
Equites Property Fund Limited  EQU.JO $1,540 0 USD
-0.32
$12.72B 0 USD $500.4K 0 USD $1,540 0 USD $1,561 0 USD $12.72B 0 USD 13.39 $1.15 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Shoprite Holdings Ltd  SHP.JO $27,746 0 USD
-0.86
$152.89B 0 USD $166.06K 0 USD $27,711 0 USD $28,130 0 USD $152.89B 0 USD 22.12 $12.54 0 USD
Frontier Transport Holdings Limited  FTH.JO $674 0 USD
0
$1.97B 0 USD $5.5K 0 USD $674 0 USD $674 0 USD $1.97B 0 USD 5.30 $1.27 0 USD
City Lodge Hotels Limited  CLH.JO $394 0 USD
+0.51
$2.24B 0 USD $7.34K 0 USD $388 0 USD $397 0 USD $2.24B 0 USD 11.25 $0.35 0 USD
Primeserv Group Limited  PMV.JO $222 0 USD
0
$214.09M 0 USD $1 0 USD $222 0 USD $222 0 USD $214.09M 0 USD 6.00 $0.37 0 USD
Purple Group Limited  PPE.JO $153 0 USD
-0.65
$2.27B 0 USD $116.73K 0 USD $150 0 USD $155 0 USD $2.27B 0 USD 51.00 $0.03 0 USD
Redefine Properties Limited  RDF.JO $468 0 USD
-0.21
$32.59B 0 USD $3.09M 0 USD $463 0 USD $469 0 USD $32.59B 0 USD 7.31 $0.64 0 USD
PSG Financial Services Limited  KST.JO $2,165 0 USD
-0.32
$27.24B 0 USD $156.75K 0 USD $2,156 0 USD $2,176 0 USD $27.24B 0 USD 21.64 $1 0 USD
Brimstone Investment Corporation Limited  BRN.JO $419 0 USD
+1.7
$1.01B 0 USD $32.84K 0 USD $413 0 USD $440 0 USD $1.01B 0 USD 0 -$0.88 0 USD
Omnia Holdings Limited  OMN.JO $8,213 0 USD
+1.63
$12.88B 0 USD $99.82K 0 USD $8,128 0 USD $8,250 0 USD $12.88B 0 USD 11.98 $6.85 0 USD
Stor-Age Property REIT Limited  SSS.JO $1,560 0 USD
-0.38
$7.55B 0 USD $42.03K 0 USD $1,551 0 USD $1,562 0 USD $7.55B 0 USD 5.36 $2.91 0 USD
Tiger Brands Limited  TBS.JO $30,277 0 USD
-0.06
$47.97B 0 USD $118.1K 0 USD $29,999 0 USD $30,390 0 USD $47.97B 0 USD 12.20 $24.81 0 USD
Raubex Group Limited  RBX.JO $4,668 0 USD
+1.48
$8.4B 0 USD $138.86K 0 USD $4,564 0 USD $4,668 0 USD $8.4B 0 USD 7.97 $5.85 0 USD
ArcelorMittal South Africa Limited  ACL.JO $105 0 USD
+6.25
$1.17B 0 USD $1.56M 0 USD $99 0 USD $106 0 USD $1.17B 0 USD 0 -$5.35 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
+20
$66.77M 0 USD $507K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Truworths International Limited  TRU.JO $7,297 0 USD
+0.65
$28.47B 0 USD $1M 0 USD $7,201 0 USD $7,297 0 USD $28.47B 0 USD 7.37 $9.9 0 USD
eMedia Holdings Limited  EMH.JO $275 0 USD
+2.61
$1.17B 0 USD $70.13K 0 USD $265 0 USD $285 0 USD $1.17B 0 USD 5.61 $0.49 0 USD
Impala Platinum Holdings Limited  IMP.JO $17,002 0 USD
+0.14
$152.86B 0 USD $1.46M 0 USD $16,898 0 USD $17,469 0 USD $152.86B 0 USD 0 -$19.12 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,725 0 USD
0
$1.66B 0 USD $200 0 USD $10,725 0 USD $10,725 0 USD $1.66B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $13,237 0 USD
<0.01
$85.4B 0 USD $543.41K 0 USD $13,159 0 USD $13,428 0 USD $85.4B 0 USD 7.80 $16.95 0 USD
Sabvest Capital Limited  SBP.JO $9,800 0 USD
+0.28
$3.69B 0 USD $12 0 USD $9,800 0 USD $9,800 0 USD $3.69B 0 USD 4.22 $23.19 0 USD
Discovery Limited  DSY.JO $21,628 0 USD
-2.05
$144.15B 0 USD $384.64K 0 USD $21,583 0 USD $22,394 0 USD $144.15B 0 USD 17.55 $12.32 0 USD
Remgro Limited  REM.JO $17,384 0 USD
+0.35
$97.91B 0 USD $484.95K 0 USD $17,100 0 USD $17,384 0 USD $97.91B 0 USD 15.42 $11.27 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.89 0 USD
Grindrod Limited  GND.JO $1,135 0 USD
-0.87
$7.75B 0 USD $641.95K 0 USD $1,134 0 USD $1,164 0 USD $7.75B 0 USD 23.64 $0.48 0 USD
Mustek Limited  MST.JO $1,360 0 USD
-2.02
$736.19M 0 USD $14.9K 0 USD $1,360 0 USD $1,399 0 USD $736.19M 0 USD 0 -$0.31 0 USD
Kibo Energy PLC  KBO.JO $1 0 USD
0
$147.15M 0 USD $46K 0 USD $1 0 USD $1 0 USD $147.15M 0 USD 0 -$0.02 0 USD
Quilter plc  QLT.JO $3,892 0 USD
+3.24
$54.03B 0 USD $2.28M 0 USD $3,730 0 USD $3,892 0 USD $54.03B 0 USD 0 -$0.61 0 USD
Quantum Foods Holdings Ltd  QFH.JO $835 0 USD
0
$1.69B 0 USD $38 0 USD $835 0 USD $835 0 USD $1.69B 0 USD 6.37 $1.31 0 USD
Barloworld Limited  BAW.JO $11,601 0 USD
<0.01
$21.63B 0 USD $186.15K 0 USD $11,461 0 USD $11,621 0 USD $21.63B 0 USD 12.86 $9.02 0 USD
Sirius Real Estate Limited  SRE.JO $2,249 0 USD
-1.06
$34.23B 0 USD $412.09K 0 USD $2,215 0 USD $2,275 0 USD $34.23B 0 USD 8.99 $2.5 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $169 0 USD
0
$1.38B 0 USD $1.78K 0 USD $169 0 USD $169 0 USD $1.38B 0 USD 0 -$0.29 0 USD
Afristrat Investment Holdings Limited  ATI.JO $12 0 USD
0
$59.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $59.44M 0 USD 0 $0 0 USD
PPC Ltd  PPC.JO $522 0 USD
+1.95
$7.66B 0 USD $2.03M 0 USD $507 0 USD $534 0 USD $7.66B 0 USD 16.31 $0.32 0 USD
Standard Bank Group Limited  SBK.JO $22,655 0 USD
-0.41
$371.6B 0 USD $879.27K 0 USD $22,560 0 USD $22,896 0 USD $371.6B 0 USD 8.67 $26.12 0 USD
DRDGOLD Limited  DRD.JO $2,378 0 USD
-1.65
$20.65B 0 USD $335.51K 0 USD $2,364 0 USD $2,455 0 USD $20.65B 0 USD 12.13 $1.96 0 USD
Safari Investments RSA Limited  SAR.JO $689 0 USD
0
$1.76B 0 USD $5.26K 0 USD $689 0 USD $689 0 USD $1.76B 0 USD 5.74 $1.2 0 USD
Mpact Limited  MPT.JO $2,456 0 USD
-5.5
$3.62B 0 USD $3.73K 0 USD $2,456 0 USD $2,534 0 USD $3.62B 0 USD 7.46 $3.29 0 USD
African Dawn Capital Limited  ADW.JO $14 0 USD
0
$10.29M 0 USD $10.74K 0 USD $14 0 USD $14 0 USD $10.29M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $95,450 0 USD
+0.13
$4.28B 0 USD $24.96K 0 USD $95,255 0 USD $95,500 0 USD $4.28B 0 USD 40.47 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $850 0 USD
-1.73
$10.66B 0 USD $9.08K 0 USD $850 0 USD $863 0 USD $10.66B 0 USD 15.17 $0.56 0 USD
Vunani Limited  VUN.JO $200 0 USD
+5.26
$385.8M 0 USD $25.97K 0 USD $190 0 USD $200 0 USD $385.8M 0 USD 0 -$0.07 0 USD
African Rainbow Minerals Limited  ARI.JO $18,141 0 USD
+4.16
$35.6B 0 USD $383.39K 0 USD $17,598 0 USD $18,432 0 USD $35.6B 0 USD 10.59 $17.13 0 USD
Netcare Limited  NTC.JO $1,367 0 USD
-1.3
$16.71B 0 USD $1.89M 0 USD $1,351 0 USD $1,381 0 USD $16.71B 0 USD 11.29 $1.21 0 USD
Hosken Consolidated Investments Limited  HCI.JO $14,098 0 USD
-0.53
$11.47B 0 USD $14.05K 0 USD $14,033 0 USD $14,300 0 USD $11.47B 0 USD 1.68 $83.76 0 USD
MTN Group Limited  MTN.JO $14,309 0 USD
-0.38
$258.51B 0 USD $1.99M 0 USD $14,102 0 USD $14,450 0 USD $258.51B 0 USD 0 -$5.27 0 USD
Momentum Group Limited  MTM.JO $3,349 0 USD
-1.67
$43.14B 0 USD $1.19M 0 USD $3,325 0 USD $3,413 0 USD $43.14B 0 USD 9.25 $3.62 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $120,116 0 USD
-0.32
$2.33T 0 USD $128.42K 0 USD $119,559 0 USD $120,649 0 USD $2.33T 0 USD 19.73 $60.86 0 USD
Workforce Holdings Limited  WKF.JO $154 0 USD
0
$349.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.89M 0 USD 0 $0 0 USD
Nedbank Group Limited  NED.JO $24,070 0 USD
+0.29
$113.47B 0 USD $954.37K 0 USD $23,880 0 USD $24,089 0 USD $113.47B 0 USD 6.76 $35.56 0 USD
The Bidvest Group Limited  BVT.JO $24,018 0 USD
+0.13
$82.57B 0 USD $542.89K 0 USD $23,701 0 USD $24,373 0 USD $82.57B 0 USD 13.14 $18.27 0 USD
Mahube Infrastructure Limited  MHB.JO $399 0 USD
+2.31
$220.6M 0 USD $900 0 USD $399 0 USD $399 0 USD $220.6M 0 USD 6.33 $0.63 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Mondi plc  MNP.JO $28,993 0 USD
+1.54
$128.21B 0 USD $297K 0 USD $28,708 0 USD $29,455 0 USD $128.21B 0 USD 28.23 $10.27 0 USD
KAP Limited  KAP.JO $185 0 USD
-0.54
$4.63B 0 USD $2.57M 0 USD $182 0 USD $189 0 USD $4.63B 0 USD 4.74 $0.39 0 USD
Brait PLC  BAT.JO $220 0 USD
-0.9
$8.5B 0 USD $598.9K 0 USD $219 0 USD $224 0 USD $8.5B 0 USD 44.00 $0.05 0 USD
Sasol Limited  SOLBE1.JO $4,750 0 USD
0
$55.58B 0 USD $25 0 USD $4,749 0 USD $4,750 0 USD $55.58B 0 USD 0 -$77.9 0 USD
EPE Capital Partners Ltd  EPE.JO $665 0 USD
0
$1.57B 0 USD $2.38K 0 USD $640 0 USD $665 0 USD $1.57B 0 USD 6.92 $0.96 0 USD
Anglo American Platinum Limited  AMS.JO $73,681 0 USD
0
$194.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $194.71B 0 USD 0 $0 0 USD
Argent Industrial Limited  ART.JO $2,750 0 USD
0
$1.5B 0 USD $107.28K 0 USD $2,706 0 USD $2,799 0 USD $1.5B 0 USD 5.58 $4.92 0 USD
Super Group Limited  SPG.JO $1,737 0 USD
+4.45
$5.88B 0 USD $3.79M 0 USD $1,670 0 USD $1,741 0 USD $5.88B 0 USD 0 -$0.79 0 USD
Accelerate Property Fund Limited  APF.JO $52 0 USD
-3.7
$1.04B 0 USD $100.46K 0 USD $52 0 USD $52 0 USD $1.04B 0 USD 0 -$0.5 0 USD
Italtile Limited  ITE.JO $1,071 0 USD
+1.52
$12.74B 0 USD $55.9K 0 USD $1,052 0 USD $1,082 0 USD $12.74B 0 USD 8.92 $1.2 0 USD
Gemfields Group Limited  GML.JO $138 0 USD
-8
$2.38B 0 USD $608.48K 0 USD $138 0 USD $150 0 USD $2.38B 0 USD 0 -$1.37 0 USD
AECI Ltd  AFE.JO $9,960 0 USD
-0.8
$10.64B 0 USD $380.18K 0 USD $9,949 0 USD $10,152 0 USD $10.64B 0 USD 37.72 $2.64 0 USD
Discovery Limited  DSBP.JO $11,685 0 USD
0
$1.2B 0 USD $11.62K 0 USD $11,685 0 USD $12,000 0 USD $1.2B 0 USD 16.92 $6.9 0 USD
Naspers Limited  NPN.JO $547,523 0 USD
+0.12
$862.35B 0 USD $148.28K 0 USD $546,111 0 USD $552,136 0 USD $862.35B 0 USD 10.11 $541.06 0 USD
Transpaco Limited  TPC.JO $3,749 0 USD
0
$1.04B 0 USD $1.21K 0 USD $3,749 0 USD $3,749 0 USD $1.04B 0 USD 7.61 $4.92 0 USD
Ascendis Health Limited  ASC.JO $85 0 USD
0
$538.4M 0 USD $25K 0 USD $85 0 USD $85 0 USD $538.4M 0 USD 0 -$0.47 0 USD
Woolworths Holdings Limited  WHL.JO $4,988 0 USD
-2.06
$45.78B 0 USD $2.19M 0 USD $4,979 0 USD $5,130 0 USD $45.78B 0 USD 15.20 $3.28 0 USD
AVI Limited  AVI.JO $9,465 0 USD
+0.44
$32.52B 0 USD $1.33M 0 USD $9,400 0 USD $9,482 0 USD $32.52B 0 USD 13.36 $7.08 0 USD
Alphamin Resources Corp.  APH.JO $1,235 0 USD
+0.82
$15.79B 0 USD $1K 0 USD $1,225 0 USD $1,235 0 USD $15.79B 0 USD 8.94 $1.38 0 USD
Trencor Limited  TRE.JO $106 0 USD
0
$183.95M 0 USD $78.82K 0 USD $106 0 USD $108 0 USD $183.95M 0 USD 0.32 $3.27 0 USD
Thungela Resources Limited  TGA.JO $9,439 0 USD
+8.26
$12.31B 0 USD $1.48M 0 USD $8,776 0 USD $9,635 0 USD $12.31B 0 USD 3.59 $26.29 0 USD
Sun International Limited  SUI.JO $4,740 0 USD
+2.38
$11.55B 0 USD $332.62K 0 USD $4,631 0 USD $4,745 0 USD $11.55B 0 USD 9.46 $5.01 0 USD
Investec Group  INL.JO $13,215 0 USD
-0.32
$34.06B 0 USD $381.29K 0 USD $13,146 0 USD $13,297 0 USD $34.06B 0 USD 7.79 $16.96 0 USD
Montauk Renewables, Inc.  MKR.JO $4,036 0 USD
-3.44
$6.68B 0 USD $536 0 USD $3,894 0 USD $4,093 0 USD $6.68B 0 USD 38.80 $1.04 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
AngloGold Ashanti plc  ANG.JO $81,646 0 USD
-0.52
$418.62B 0 USD $265.55K 0 USD $81,296 0 USD $84,294 0 USD $418.62B 0 USD 15.19 $53.74 0 USD
Mr Price Group Limited  MRP.JO $21,566 0 USD
-1.6
$56.73B 0 USD $611.02K 0 USD $21,527 0 USD $22,014 0 USD $56.73B 0 USD 15.86 $13.59 0 USD
Tsogo Sun Limited  TSG.JO $748 0 USD
0
$7.93B 0 USD $290.15K 0 USD $747 0 USD $753 0 USD $7.93B 0 USD 6.23 $1.2 0 USD
South Ocean Holdings Limited  SOH.JO $170 0 USD
0
$347.56M 0 USD $285 0 USD $170 0 USD $170 0 USD $347.56M 0 USD 10.00 $0.17 0 USD
Bid Corporation Limited  BID.JO $45,689 0 USD
+0.44
$156.34B 0 USD $247.81K 0 USD $45,301 0 USD $47,071 0 USD $156.34B 0 USD 19.40 $23.54 0 USD
Karooooo Ltd.  KRO.JO $92,000 0 USD
+0.55
$29.8B 0 USD $16 0 USD $92,000 0 USD $94,199 0 USD $29.8B 0 USD 31.85 $28.88 0 USD
Vodacom Group Limited  VOD.JO $14,029 0 USD
-0.2
$271.52B 0 USD $538.95K 0 USD $13,920 0 USD $14,091 0 USD $271.52B 0 USD 16.60 $8.45 0 USD
Huge Group Limited  HUG.JO $185 0 USD
0
$319.24M 0 USD $17.37K 0 USD $170 0 USD $185 0 USD $319.24M 0 USD 0 -$0.35 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,755 0 USD
+0.15
$1.46B 0 USD $1.07K 0 USD $2,751 0 USD $2,755 0 USD $1.46B 0 USD 0.62 $44.17 0 USD
Hudaco Industries Limited  HDC.JO $18,826 0 USD
-0.39
$5.49B 0 USD $6.09K 0 USD $18,534 0 USD $19,378 0 USD $5.49B 0 USD 9.83 $19.15 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.