País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (442)
- {{country.name}}
- Todos os países
- Hong Kong (442)
HKSE (442)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (442)
Consumo Defensivo (167)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $109.8 14.04 USD |
-2.14
|
$2.09T 267.82B USD | $45.62M 5.83M USD | $109.6 14.01 USD | $111.9 14.31 USD | $2.09T 267.82B USD | 14.97 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $124.3 15.89 USD |
-2.51
|
$1.13T 144.12B USD | $15.36M 1.96M USD | $123.8 15.83 USD | $127.2 16.26 USD | $1.13T 144.12B USD | 7.38 | $16.83 2.15 USD | |
| Meituan 3690.HK | $128.3 16.4 USD |
-3.75
|
$783.5B 100.18B USD | $51.04M 6.53M USD | $127.5 16.3 USD | $132.5 16.94 USD | $783.5B 100.18B USD | 20.72 | $6.19 0.79 USD | |
| JD.com, Inc. 9618.HK | $124.5 15.92 USD |
-3.79
|
$361.08B 46.17B USD | $16.69M 2.13M USD | $123.4 15.78 USD | $128.7 16.46 USD | $361.08B 46.17B USD | 7.72 | $16.12 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $247.6 31.66 USD |
-5.71
|
$328.85B 42.05B USD | $22.1M 2.83M USD | $245 31.33 USD | $263.4 33.68 USD | $328.85B 42.05B USD | 96.34 | $2.57 0.33 USD | |
| Trip.com Group Limited 9961.HK | $444.8 56.87 USD |
-3.97
|
$290.72B 37.17B USD | $4.52M 577.52K USD | $442 56.52 USD | $452.6 57.87 USD | $290.72B 37.17B USD | 16.61 | $26.77 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $90.95 11.63 USD |
-2.73
|
$253.57B 32.42B USD | $5.12M 654.79K USD | $90.5 11.57 USD | $93.7 11.98 USD | $253.57B 32.42B USD | 15.36 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.45 2.87 USD |
-2.6
|
$230.52B 29.48B USD | $11.16M 1.43M USD | $22.35 2.86 USD | $23.15 2.96 USD | $230.52B 29.48B USD | 9.84 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $101.8 13.02 USD |
-2.21
|
$206.3B 26.38B USD | $7.7M 984.21K USD | $101.6 12.99 USD | $104.9 13.41 USD | $206.3B 26.38B USD | 24.41 | $4.17 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.68 1.49 USD |
-3.47
|
$166.98B 21.35B USD | $21.98M 2.81M USD | $11.54 1.48 USD | $12.2 1.56 USD | $166.98B 21.35B USD | 7.16 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $15.82 2.02 USD |
-2.22
|
$159.53B 20.4B USD | $36.7M 4.69M USD | $15.78 2.02 USD | $16.28 2.08 USD | $159.53B 20.4B USD | 8.88 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55 7.03 USD |
-2.65
|
$155.79B 19.92B USD | $2.22M 284.31K USD | $54.45 6.96 USD | $56.15 7.18 USD | $155.79B 19.92B USD | 16.12 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $31.95 4.09 USD |
-3.18
|
$139.78B 17.87B USD | $6.57M 839.97K USD | $31.8 4.07 USD | $32.9 4.21 USD | $139.78B 17.87B USD | 15.97 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $71.8 9.18 USD |
-2.78
|
$136.51B 17.45B USD | $13.58M 1.74M USD | $71.3 9.12 USD | $74.25 9.49 USD | $136.51B 17.45B USD | 0 | -$2.93 -0.3 USD | |
| CHOW TAI FOOK 1929.HK | $12.54 1.6 USD |
-4.42
|
$123.71B 15.82B USD | $21.87M 2.8M USD | $12.52 1.6 USD | $13.1 1.67 USD | $123.71B 15.82B USD | 21.25 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $332.2 42.48 USD |
-2.52
|
$123.34B 15.77B USD | $466.42K 59.64K USD | $330.6 42.27 USD | $342.6 43.81 USD | $123.34B 15.77B USD | 17.68 | $18.78 2.4 USD | |
| SANDS CHINA LTD 1928.HK | $15.02 1.92 USD |
-2.85
|
$121.56B 15.54B USD | $6.82M 871.78K USD | $14.94 1.91 USD | $15.46 1.98 USD | $121.56B 15.54B USD | 14.87 | $1.01 0.13 USD | |
| PRADA 1913.HK | $47.2 6.04 USD |
-1.77
|
$120.78B 15.44B USD | $2.25M 287.27K USD | $46.75 5.98 USD | $48.9 6.25 USD | $120.78B 15.44B USD | 15.89 | $2.97 0.38 USD | |
| HWORLD-S 1179.HK | $25.9 3.31 USD |
-2.26
|
$79.5B 10.16B USD | $1.67M 213.21K USD | $25.65 3.28 USD | $26.5 3.39 USD | $79.5B 10.16B USD | 22.92 | $1.13 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.3 6.69 USD |
-2.06
|
$78.62B 10.05B USD | $3.36M 429.98K USD | $52.15 6.67 USD | $53.2 6.8 USD | $78.62B 10.05B USD | 11.51 | $4.54 0.58 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.48 1.85 USD |
-2.56
|
$78.41B 10.03B USD | $19.12M 2.44M USD | $14.36 1.84 USD | $14.84 1.9 USD | $78.41B 10.03B USD | 15.24 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.73 0.35 USD |
-2.5
|
$74.07B 9.47B USD | $15.3M 1.96M USD | $2.72 0.35 USD | $2.83 0.36 USD | $74.07B 9.47B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.59 0.59 USD |
-1.71
|
$52.93B 6.77B USD | $9.59M 1.23M USD | $4.57 0.58 USD | $4.72 0.6 USD | $52.93B 6.77B USD | 14.34 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.3 2.6 USD |
-10.38
|
$47.27B 6.04B USD | $35.87M 4.59M USD | $20.3 2.6 USD | $22.6 2.89 USD | $47.27B 6.04B USD | 19.15 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $10.96 1.4 USD |
-2.66
|
$41.64B 5.32B USD | $3.38M 432.46K USD | $10.92 1.4 USD | $11.26 1.44 USD | $41.64B 5.32B USD | 9.05 | $1.21 0.15 USD | |
| Li Ning Company Limited 2331.HK | $14.9 1.91 USD |
-1.97
|
$38.37B 4.91B USD | $16.19M 2.07M USD | $14.8 1.89 USD | $15.18 1.94 USD | $38.37B 4.91B USD | 11.73 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.54 1.6 USD |
+0.64
|
$38.13B 4.88B USD | $17.7M 2.26M USD | $12.32 1.58 USD | $13.16 1.68 USD | $38.13B 4.88B USD | 27.26 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $24.2 3.09 USD |
-2.42
|
$37.95B 4.85B USD | $926K 118.4K USD | $24 3.07 USD | $24.8 3.17 USD | $37.95B 4.85B USD | 8.64 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $15.74 2.01 USD |
-4.49
|
$31.73B 4.06B USD | $3.63M 464.19K USD | $15.68 2 USD | $16.54 2.11 USD | $31.73B 4.06B USD | 6.45 | $2.44 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.62 0.46 USD |
+1.12
|
$29.87B 3.82B USD | $58.26M 7.45M USD | $3.54 0.45 USD | $3.69 0.47 USD | $29.87B 3.82B USD | 362.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.74 1.5 USD |
-5.78
|
$27.79B 3.55B USD | $6.99M 893.89K USD | $11.74 1.5 USD | $12.36 1.58 USD | $27.79B 3.55B USD | 7.93 | $1.48 0.19 USD | |
| WYNN MACAU 1128.HK | $4.99 0.64 USD |
-2.54
|
$26.1B 3.34B USD | $7.87M 1.01M USD | $4.98 0.64 USD | $5.1 0.65 USD | $26.1B 3.34B USD | 8.75 | $0.57 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.44 0.31 USD |
-3.94
|
$23.28B 2.98B USD | $10.78M 1.38M USD | $2.39 0.31 USD | $2.58 0.33 USD | $23.28B 2.98B USD | 61.00 | $0.04 0.005 USD | |
| MINTH GROUP 0425.HK | $19.5 2.49 USD |
-1.91
|
$22.44B 2.87B USD | $3.07M 393K USD | $19.36 2.48 USD | $20.25 2.59 USD | $22.44B 2.87B USD | 8.82 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $13.78 1.76 USD |
-2.68
|
$19.08B 2.44B USD | $4.69M 599.82K USD | $13.72 1.75 USD | $14.16 1.81 USD | $19.08B 2.44B USD | 7.40 | $1.86 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.3 1.44 USD |
-2.42
|
$18.13B 2.32B USD | $5.52M 706.44K USD | $11.1 1.42 USD | $11.58 1.48 USD | $18.13B 2.32B USD | 5.91 | $1.91 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $19.56 2.5 USD |
-8.17
|
$18.01B 2.3B USD | $21.19M 2.71M USD | $19.28 2.47 USD | $21.6 2.76 USD | $18.01B 2.3B USD | 8.85 | $2.21 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $2.73 0.35 USD |
-2.85
|
$16.93B 2.16B USD | $15.74M 2.01M USD | $2.72 0.35 USD | $2.82 0.36 USD | $16.93B 2.16B USD | 11.86 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.3 0.29 USD |
-3.77
|
$16.33B 2.09B USD | $10.13M 1.3M USD | $2.29 0.29 USD | $2.38 0.3 USD | $16.33B 2.09B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.08 0.52 USD |
-1.69
|
$15.82B 2.02B USD | $4.24M 542.29K USD | $4.03 0.52 USD | $4.19 0.54 USD | $15.82B 2.02B USD | 7.69 | $0.53 0.07 USD | |
| NagaCorp Ltd. 3918.HK | $3.57 0.46 USD |
-2.72
|
$15.79B 2.02B USD | $1.49M 190.94K USD | $3.56 0.46 USD | $3.65 0.47 USD | $15.79B 2.02B USD | 18.78 | $0.19 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.9 0.24 USD |
-2.56
|
$15.23B 1.95B USD | $8.63M 1.1M USD | $1.91 0.24 USD | $1.95 0.25 USD | $15.23B 1.95B USD | 14.61 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.04 0.52 USD |
-3.12
|
$14.37B 1.84B USD | $2.26M 289.23K USD | $4.02 0.51 USD | $4.4 0.56 USD | $14.37B 1.84B USD | 11.54 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.33 0.68 USD |
-3.27
|
$14.22B 1.82B USD | $9.02M 1.15M USD | $5.3 0.68 USD | $5.57 0.71 USD | $14.22B 1.82B USD | 9.69 | $0.55 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.56 0.58 USD |
-2.98
|
$13.01B 1.66B USD | $1.68M 214.73K USD | $4.52 0.58 USD | $4.7 0.6 USD | $13.01B 1.66B USD | 8.29 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.16 0.66 USD |
-4.62
|
$12.95B 1.66B USD | $7.11M 908.97K USD | $5.1 0.65 USD | $5.4 0.69 USD | $12.95B 1.66B USD | 25.80 | $0.2 0.03 USD | |
| STELLA HOLDINGS 1836.HK | $13.9 1.78 USD |
-1
|
$11.57B 1.48B USD | $1.15M 147.08K USD | $13.88 1.77 USD | $14.18 1.81 USD | $11.57B 1.48B USD | 8.58 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.04 2.43 USD |
-4.51
|
$11.18B 1.43B USD | $1.7M 217.49K USD | $18.82 2.41 USD | $19.8 2.53 USD | $11.18B 1.43B USD | 8.89 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.54 0.58 USD |
-2.16
|
$9.39B 1.2B USD | $4.22M 539.48K USD | $4.52 0.58 USD | $4.63 0.59 USD | $9.39B 1.2B USD | 7.44 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.33 0.68 USD |
-0.93
|
$8.88B 1.14B USD | $12.5K 1.6K USD | $5.33 0.68 USD | $5.35 0.68 USD | $8.88B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.72 0.6 USD |
-2.48
|
$8.69B 1.11B USD | $13.58M 1.74M USD | $4.67 0.6 USD | $4.95 0.63 USD | $8.69B 1.11B USD | 20.52 | $0.23 0.03 USD | |
| JNBY Design Limited 3306.HK | $16.5 2.11 USD |
-2.48
|
$8.56B 1.09B USD | $855.5K 109.39K USD | $16.48 2.11 USD | $16.96 2.17 USD | $8.56B 1.09B USD | 8.91 | $1.85 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.65 0.47 USD |
-1.88
|
$8.29B 1.06B USD | $7.37M 942.78K USD | $3.62 0.46 USD | $3.73 0.48 USD | $8.29B 1.06B USD | 20.27 | $0.18 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.05 0.39 USD |
-3.79
|
$6.93B 885.97M USD | $9.81M 1.25M USD | $3.02 0.39 USD | $3.17 0.41 USD | $6.93B 885.97M USD | 0 | -$0.39 -0.04 USD | |
| JS GLOBAL LIFE 1691.HK | $1.93 0.25 USD |
-4.46
|
$6.71B 857.44M USD | $19.02M 2.43M USD | $1.92 0.25 USD | $2.01 0.26 USD | $6.71B 857.44M USD | 96.50 | $0.02 0.002 USD | |
| DREAM INT'L 1126.HK | $9.89 1.26 USD |
+1.96
|
$6.69B 855.94M USD | $7.16M 915.9K USD | $9.06 1.16 USD | $9.9 1.27 USD | $6.69B 855.94M USD | 9.07 | $1.09 0.14 USD | |
| TIANNENG POWER 0819.HK | $5.9 0.75 USD |
-2.64
|
$6.64B 849.53M USD | $4.6M 587.94K USD | $5.9 0.75 USD | $6.07 0.78 USD | $6.64B 849.53M USD | 5.36 | $1.1 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.3 0.42 USD |
-2.65
|
$5.98B 764.59M USD | $936K 119.68K USD | $3.27 0.42 USD | $3.39 0.43 USD | $5.98B 764.59M USD | 0 | -$2.75 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
0
|
$5.68B 726.23M USD | $27.77M 3.55M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
-1.92
|
$5.65B 722.09M USD | $6.96M 889.67K USD | $1.01 0.13 USD | $1.05 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.32 1.06 USD |
-3.82
|
$5.59B 714.58M USD | $1.32M 169.35K USD | $8.26 1.06 USD | $8.76 1.12 USD | $5.59B 714.58M USD | 7.29 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $12.42 1.59 USD |
-4.46
|
$5.13B 655.44M USD | $600.5K 76.78K USD | $12.34 1.58 USD | $13.2 1.69 USD | $5.13B 655.44M USD | 13.95 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.32 0.94 USD |
-2.4
|
$4.96B 633.89M USD | $412.5K 52.74K USD | $7.3 0.93 USD | $7.55 0.97 USD | $4.96B 633.89M USD | 9.75 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.71 0.99 USD |
-1.41
|
$4.91B 628.37M USD | $17.5K 2.24K USD | $7.71 0.99 USD | $7.81 1 USD | $4.91B 628.37M USD | 3.42 | $2.25 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.07 0.39 USD |
-5.54
|
$4.55B 582.25M USD | $10.06M 1.29M USD | $3.02 0.39 USD | $3.53 0.45 USD | $4.55B 582.25M USD | 43.85 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.57 0.46 USD |
-1.65
|
$4.28B 546.61M USD | $696K 88.99K USD | $3.56 0.46 USD | $3.65 0.47 USD | $4.28B 546.61M USD | 8.50 | $0.42 0.05 USD | |
| EMPEROR WATCH&J 0887.HK | $0.56 0.07 USD |
-8.2
|
$4.06B 519.6M USD | $57.95M 7.41M USD | $0.53 0.07 USD | $0.5999 0.08 USD | $4.06B 519.6M USD | 14.00 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.15 0.27 USD |
-3.15
|
$3.99B 510.24M USD | $2.94M 375.85K USD | $2.12 0.27 USD | $2.21 0.28 USD | $3.99B 510.24M USD | 17.91 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.86 0.88 USD |
-2
|
$3.94B 503.22M USD | $2.71M 346.76K USD | $6.85 0.88 USD | $7.01 0.9 USD | $3.94B 503.22M USD | 0 | $0 0 USD | |
| XIN POINT HOLD 1571.HK | $3.7 0.47 USD |
-2.12
|
$3.71B 474.47M USD | $447K 57.15K USD | $3.67 0.47 USD | $3.79 0.48 USD | $3.71B 474.47M USD | 6.06 | $0.61 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.71 0.47 USD |
-1.33
|
$3.41B 435.47M USD | $223.5K 28.58K USD | $3.65 0.47 USD | $3.76 0.48 USD | $3.41B 435.47M USD | 5.62 | $0.66 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.43 0.31 USD |
-3.95
|
$3.4B 434.25M USD | $14.67M 1.88M USD | $2.41 0.31 USD | $2.53 0.32 USD | $3.4B 434.25M USD | 60.75 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.55 0.2 USD |
-6.06
|
$3.24B 414.51M USD | $11.68M 1.49M USD | $1.25 0.16 USD | $1.6 0.2 USD | $3.24B 414.51M USD | 0 | -$0.06 -0.007 USD | |
| GOLDENSOLAR 1121.HK | $1.61 0.21 USD |
-5.85
|
$2.92B 373.28M USD | $1.03M 132.21K USD | $1.61 0.21 USD | $1.75 0.22 USD | $2.92B 373.28M USD | 0 | -$0.17 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.14 0.27 USD |
-2.28
|
$2.88B 368.37M USD | $1.12M 143.16K USD | $2.12 0.27 USD | $2.22 0.28 USD | $2.88B 368.37M USD | 0 | -$1.84 -0.2 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.43 0.44 USD |
+2.69
|
$2.74B 350.85M USD | $1.03M 131.44K USD | $3.25 0.42 USD | $3.43 0.44 USD | $2.74B 350.85M USD | 114.33 | $0.03 0.003 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
0
|
$2.65B 338.63M USD | $80.19K 10.25K USD | $6.86 0.88 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
-1.92
|
$2.64B 338.03M USD | $553K 70.71K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+0.48
|
$2.45B 313.41M USD | $4.09M 522.7K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.45B 313.41M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.46 0.44 USD |
-3.89
|
$2.41B 308.11M USD | $31.8K 4.07K USD | $3.45 0.44 USD | $3.51 0.45 USD | $2.41B 308.11M USD | 11.16 | $0.31 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $410K 52.42K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.25 0.54 USD |
-1.62
|
$2.39B 305.13M USD | $449K 57.41K USD | $4.17 0.53 USD | $4.36 0.56 USD | $2.39B 305.13M USD | 0 | -$0.2 -0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.29 0.29 USD |
-2.55
|
$2.38B 304.46M USD | $516K 65.98K USD | $2.27 0.29 USD | $2.35 0.3 USD | $2.38B 304.46M USD | 3.94 | $0.58 0.07 USD | |
| CITYCHAMP 0256.HK | $0.54 0.07 USD |
+16.13
|
$2.35B 300.48M USD | $847.41M 108.35M USD | $0.4899 0.06 USD | $0.6899 0.09 USD | $2.35B 300.48M USD | 0 | -$0.06 -0.007 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-3.61
|
$2.35B 299.94M USD | $4.64M 593.79K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| YesAsia Holdings Limited 2209.HK | $5.63 0.72 USD |
+4.26
|
$2.32B 296.43M USD | $908K 116.1K USD | $5.4 0.69 USD | $5.65 0.72 USD | $2.32B 296.43M USD | 15.63 | $0.36 0.05 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.85 0.24 USD |
-5.61
|
$2.29B 292.82M USD | $8.37M 1.07M USD | $1.85 0.24 USD | $1.99 0.25 USD | $2.29B 292.82M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.36 0.17 USD |
-1.45
|
$2.2B 281.04M USD | $2.55M 325.54K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.2B 281.04M USD | 10.46 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.14 0.15 USD |
-1.72
|
$2.19B 279.57M USD | $176K 22.5K USD | $1.14 0.15 USD | $1.15 0.15 USD | $2.19B 279.57M USD | 7.59 | $0.15 0.02 USD | |
| PERFECT MEDICAL 1830.HK | $1.72 0.22 USD |
-8.02
|
$2.16B 276.27M USD | $6.6M 844.15K USD | $1.68 0.21 USD | $1.85 0.24 USD | $2.16B 276.27M USD | 7.47 | $0.23 0.03 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
0
|
$2.15B 274.91M USD | $27K 3.45K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
+6.13
|
$2.12B 270.81M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.12B 270.81M USD | 21.62 | $0.08 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.59 0.46 USD |
0
|
$2.06B 263.56M USD | $30K 3.84K USD | $3.59 0.46 USD | $3.59 0.46 USD | $2.06B 263.56M USD | 9.44 | $0.38 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
-4.92
|
$1.98B 252.89M USD | $2.23M 285.2K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.98B 252.89M USD | 0 | -$0.59 -0.07 USD | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
-2.54
|
$1.92B 245.27M USD | $8.65M 1.11M USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.42 0.18 USD |
-0.7
|
$1.91B 244.53M USD | $2.89M 369.13K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.91B 244.53M USD | 23.66 | $0.06 0.007 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
-3.17
|
$1.89B 242.04M USD | $4.63M 592.51K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $1.89B 242.04M USD | 12.19 | $0.05 0.006 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $618.5K 79.08K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| PACIFICTEXTILES 1382.HK | $1.29 0.16 USD |
-2.27
|
$1.8B 229.54M USD | $1.23M 156.89K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.8B 229.54M USD | 11.72 | $0.11 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.68 0.47 USD |
-2.13
|
$1.79B 229.32M USD | $564K 72.11K USD | $3.67 0.47 USD | $3.77 0.48 USD | $1.79B 229.32M USD | 7.66 | $0.48 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||