국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 52.13 TRY 1.64 USD |
-0.21
|
— — | 52.13 TRY 1.64 USD | 52.13 TRY 1.64 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 49.23 TRY 1.55 USD |
-3.03
|
— — | 49.23 TRY 1.55 USD | 49.23 TRY 1.55 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 5998.02 TRY 188.36 USD |
-4.07
|
— — | 5998.02 TRY 188.36 USD | 6425.02 TRY 201.77 USD | — - | — — |
BIST SPOR XSPOR.IS | 3992.91 TRY 125.4 USD |
-4.07
|
— — | 3992.91 TRY 125.4 USD | 4277.16 TRY 134.32 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 6272.79 TRY 196.99 USD |
-3.88
|
— — | 6268.05 TRY 196.84 USD | 6562.76 TRY 206.1 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 7444.34 TRY 233.79 USD |
-3.88
|
— — | 7438.72 TRY 233.61 USD | 7788.47 TRY 244.59 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 31379.86 TRY 985.47 USD |
-2.54
|
— — | 31379.86 TRY 985.47 USD | 31853.61 TRY 1000.35 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 4132.76 TRY 129.79 USD |
-2.54
|
— — | 4132.76 TRY 129.79 USD | 4195.15 TRY 131.75 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 11497.1 TRY 361.06 USD |
-1.52
|
— — | 11453.19 TRY 359.68 USD | 11759.12 TRY 369.29 USD | — - | — — |
BIST ANTALYA XSANT.IS | 11276.68 TRY 354.14 USD |
-1.52
|
— — | 11233.62 TRY 352.79 USD | 11533.68 TRY 362.21 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10218.12 TRY 320.89 USD |
-2.55
|
— — | 10174.37 TRY 319.52 USD | 10508.52 TRY 330.01 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 9989.44 TRY 313.71 USD |
-2.55
|
— — | 9946.66 TRY 312.37 USD | 10273.33 TRY 322.63 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 4946.99 TRY 155.36 USD |
+0.78
|
— — | 4822.56 TRY 151.45 USD | 4981.5 TRY 156.44 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2306.74 TRY 72.44 USD |
+0.78
|
— — | 2248.73 TRY 70.62 USD | 2322.84 TRY 72.95 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 15130.5 TRY 475.17 USD |
-2.94
|
— — | 15130.5 TRY 475.17 USD | 15658.1 TRY 491.73 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 13270.92 TRY 416.77 USD |
-2.94
|
— — | 13270.92 TRY 416.77 USD | 13733.68 TRY 431.3 USD | — - | — — |
BIST BANKA XBANK.IS | 14964.89 TRY 469.96 USD |
-3.18
|
— — | 14964.89 TRY 469.96 USD | 15512.67 TRY 487.17 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 25719.78 TRY 807.72 USD |
-3.18
|
— — | 25719.78 TRY 807.72 USD | 26661.23 TRY 837.28 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 49476.8 TRY 1553.79 USD |
-1.96
|
— — | 49300.56 TRY 1548.26 USD | 50684.29 TRY 1591.71 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 44065.4 TRY 1383.85 USD |
-1.96
|
— — | 43908.43 TRY 1378.92 USD | 45140.82 TRY 1417.62 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 29219.9 TRY 917.64 USD |
-3.84
|
— — | 29219.9 TRY 917.64 USD | 29219.9 TRY 917.64 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 33742.01 TRY 1059.65 USD |
-1.21
|
— — | 33742.01 TRY 1059.65 USD | 34345.65 TRY 1078.61 USD | — - | — — |
BIST BURSA XSBUR.IS | 20015.41 TRY 628.57 USD |
-1.21
|
— — | 20015.41 TRY 628.57 USD | 20373.49 TRY 639.82 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 22243.66 TRY 698.55 USD |
-3.71
|
— — | 22243.66 TRY 698.55 USD | 22243.66 TRY 698.55 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 45330.24 TRY 1423.57 USD |
-4
|
— — | 44679.73 TRY 1403.14 USD | 46844.01 TRY 1471.11 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 53697.17 TRY 1686.33 USD |
-2.67
|
— — | 52926.59 TRY 1662.13 USD | 55490.35 TRY 1742.65 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 9991.06 TRY 313.76 USD |
-0.94
|
— — | 9933.81 TRY 311.97 USD | 10147.18 TRY 318.67 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 14222.39 TRY 446.65 USD |
-0.91
|
— — | 14140.9 TRY 444.09 USD | 14444.63 TRY 453.63 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5383.58 TRY 169.07 USD |
-2.17
|
— — | 5383.58 TRY 169.07 USD | 5560.4 TRY 174.62 USD | — - | — — |
BIST MANISA XSMNS.IS | 4640.45 TRY 145.73 USD |
-2.17
|
— — | 4640.45 TRY 145.73 USD | 4792.86 TRY 150.52 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18437.59 TRY 579.02 USD |
-2.01
|
— — | 18338.37 TRY 575.91 USD | 18968.39 TRY 595.69 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 12184.95 TRY 382.66 USD |
-2.01
|
— — | 12119.37 TRY 380.6 USD | 12535.74 TRY 393.68 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19722.55 TRY 619.38 USD |
-1.86
|
— — | 19722.55 TRY 619.38 USD | 20163.45 TRY 633.22 USD | — - | — — |
BIST MALI XUMAL.IS | 12101.35 TRY 380.04 USD |
-1.92
|
— — | 12101.35 TRY 380.04 USD | 12371.87 TRY 388.53 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14798.87 TRY 464.75 USD |
-1.54
|
— — | 14787.08 TRY 464.38 USD | 15084.53 TRY 473.72 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15263.45 TRY 479.34 USD |
-1.52
|
— — | 15251.28 TRY 478.96 USD | 15558.08 TRY 488.59 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 14851.18 TRY 466.39 USD |
-1.64
|
— — | 14842.94 TRY 466.13 USD | 15148.47 TRY 475.73 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25436.54 TRY 798.82 USD |
-1.61
|
— — | 25422.42 TRY 798.38 USD | 25945.72 TRY 814.81 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 155446.95 TRY 4881.73 USD |
-3.39
|
— — | 155211.4 TRY 4874.33 USD | 162296.42 TRY 5096.83 USD | — - | — — |
BIST ADANA XSADA.IS | 82917.07 TRY 2603.97 USD |
-3.39
|
— — | 82791.43 TRY 2600.02 USD | 86570.65 TRY 2718.71 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9128.44 TRY 286.67 USD |
-2.07
|
— — | 9121.02 TRY 286.44 USD | 9349.94 TRY 293.63 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 8235.13 TRY 258.62 USD |
-2.08
|
— — | 8228.43 TRY 258.41 USD | 8434.95 TRY 264.9 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 21990.08 TRY 690.59 USD |
-1.81
|
— — | 21990.08 TRY 690.59 USD | 22522.62 TRY 707.31 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14544.86 TRY 456.77 USD |
-1.91
|
— — | 14544.86 TRY 456.77 USD | 14883.34 TRY 467.4 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12411.52 TRY 389.78 USD |
-1.91
|
— — | 12411.52 TRY 389.78 USD | 12700.36 TRY 398.85 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 16611.94 TRY 521.69 USD |
-1.78
|
— — | 16604.63 TRY 521.46 USD | 16978.46 TRY 533.2 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 11237.48 TRY 352.91 USD |
-1.81
|
— — | 11232.53 TRY 352.75 USD | 11485.41 TRY 360.69 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6276.43 TRY 197.11 USD |
-1.62
|
— — | 6231.38 TRY 195.69 USD | 6412.63 TRY 201.39 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9842.31 TRY 309.09 USD |
-1.62
|
— — | 9771.67 TRY 306.87 USD | 10055.9 TRY 315.8 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 15031.69 TRY 472.06 USD |
-1.61
|
— — | 15028.57 TRY 471.96 USD | 15328.02 TRY 481.37 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15823.67 TRY 496.93 USD |
-1.61
|
— — | 15820.38 TRY 496.83 USD | 16135.62 TRY 506.73 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 15974.37 TRY 501.67 USD |
-1.79
|
— — | 15955.65 TRY 501.08 USD | 16322.49 TRY 512.6 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 22054.04 TRY 692.6 USD |
-1.8
|
— — | 22031.84 TRY 691.9 USD | 22538.28 TRY 707.8 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13081.19 TRY 410.81 USD |
-1.8
|
— — | 13068.05 TRY 410.4 USD | 13366.32 TRY 419.76 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19328.96 TRY 607.02 USD |
-1.69
|
— — | 19283.34 TRY 605.58 USD | 19727.87 TRY 619.54 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15782.22 TRY 495.63 USD |
-1.6
|
— — | 15701.81 TRY 493.11 USD | 16100.17 TRY 505.62 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14011.69 TRY 440.03 USD |
-1.84
|
— — | 13992.64 TRY 439.43 USD | 14323.71 TRY 449.83 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11772.59 TRY 369.71 USD |
-1.84
|
— — | 11756.59 TRY 369.21 USD | 12034.75 TRY 377.94 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 20024.69 TRY 628.86 USD |
-1.84
|
— — | 19997.39 TRY 628.01 USD | 20474.73 TRY 643 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 17690.12 TRY 555.55 USD |
-1.8
|
— — | 17660.99 TRY 554.63 USD | 18074.43 TRY 567.62 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8661.31 TRY 272 USD |
-1.77
|
— — | 8648.17 TRY 271.59 USD | 8848.48 TRY 277.88 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1508.49 TRY 47.37 USD |
-1.92
|
— — | 1505.15 TRY 47.27 USD | 1543 TRY 48.46 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 61719.1 TRY 1938.26 USD |
-1.63
|
— — | 61719.1 TRY 1938.26 USD | 62923.44 TRY 1976.08 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 25278.76 TRY 793.87 USD |
-1.69
|
— — | 25278.76 TRY 793.87 USD | 25772.03 TRY 809.36 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 4879.59 TRY 153.24 USD |
-3.12
|
— — | 4855.66 TRY 152.49 USD | 5084.69 TRY 159.68 USD | — - | — — |
BIST AYDIN XSAYD.IS | 4813.42 TRY 151.16 USD |
-3.12
|
— — | 4789.82 TRY 150.42 USD | 5015.74 TRY 157.52 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18706.21 TRY 587.46 USD |
-1.39
|
— — | 18676.16 TRY 586.51 USD | 19062.84 TRY 598.66 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 13438.78 TRY 422.04 USD |
-1.41
|
— — | 13417.2 TRY 421.36 USD | 13694.99 TRY 430.08 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11039.22 TRY 346.68 USD |
-2.12
|
— — | 11039.22 TRY 346.68 USD | 11316.31 TRY 355.38 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10622.84 TRY 333.6 USD |
-2.12
|
— — | 10622.84 TRY 333.6 USD | 10889.47 TRY 341.98 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14193.68 TRY 445.75 USD |
-1.85
|
— — | 14178.62 TRY 445.27 USD | 14512.89 TRY 455.77 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6751.02 TRY 212.01 USD |
-1.56
|
— — | 6728.17 TRY 211.29 USD | 6882.29 TRY 216.13 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 4368.48 TRY 137.19 USD |
-1.56
|
— — | 4353.69 TRY 136.73 USD | 4453.42 TRY 139.86 USD | — - | — — |
BIST 100-30 XYUZO.IS | 18649.64 TRY 585.68 USD |
-2.01
|
— — | 18605.07 TRY 584.28 USD | 19093.82 TRY 599.63 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 26365.83 TRY 828 USD |
-1.96
|
— — | 26302.82 TRY 826.03 USD | 26993.78 TRY 847.73 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 22485.71 TRY 706.15 USD |
-1.83
|
— — | 22465.43 TRY 705.51 USD | 22985.29 TRY 721.84 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 46295.11 TRY 1453.87 USD |
-1.88
|
— — | 45631.51 TRY 1433.03 USD | 47304.54 TRY 1485.57 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 20628.34 TRY 647.82 USD |
-1.75
|
— — | 20628.34 TRY 647.82 USD | 21065.41 TRY 661.55 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20969.72 TRY 658.54 USD |
-2.79
|
— — | 20969.72 TRY 658.54 USD | 21665.18 TRY 680.38 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15402.55 TRY 483.71 USD |
-2.86
|
— — | 15402.55 TRY 483.71 USD | 15913.38 TRY 499.75 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 10501.25 TRY 329.79 USD |
-2.4
|
— — | 10501.25 TRY 329.79 USD | 10501.25 TRY 329.79 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7457.33 TRY 234.19 USD |
-2.44
|
— — | 7457.33 TRY 234.19 USD | 7457.33 TRY 234.19 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 36563.52 TRY 1148.26 USD |
-1.92
|
— — | 36427.72 TRY 1143.99 USD | 37379.13 TRY 1173.87 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10479.16 TRY 329.09 USD |
-1.86
|
— — | 10464.92 TRY 328.65 USD | 10712.52 TRY 336.42 USD | — - | — — |
BIST 100 XU100.IS | 10479.16 TRY 329.09 USD |
-1.86
|
— — | 10464.88 TRY 328.64 USD | 10714.67 TRY 336.49 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10481.29 TRY 329.16 USD |
-1.86
|
— — | 10467.05 TRY 328.71 USD | 10714.7 TRY 336.49 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11768.98 TRY 369.6 USD |
-1.79
|
— — | 11755.19 TRY 369.17 USD | 12025.46 TRY 377.65 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 14331.17 TRY 450.06 USD |
-1.71
|
— — | 14297.34 TRY 449 USD | 14626.94 TRY 459.35 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7712.56 TRY 242.21 USD |
-1.8
|
— — | 7700.86 TRY 241.84 USD | 7879.23 TRY 247.44 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11503.63 TRY 361.27 USD |
-1.8
|
— — | 11492.08 TRY 360.9 USD | 11754.38 TRY 369.14 USD | — - | — — |
BIST 30 XU030.IS | 11503.63 TRY 361.27 USD |
-1.8
|
— — | 11492.06 TRY 360.9 USD | 11756.22 TRY 369.2 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5674.84 TRY 178.22 USD |
-2.19
|
— — | 5674.84 TRY 178.22 USD | 5674.84 TRY 178.22 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 7137.65 TRY 224.15 USD |
-2.17
|
— — | 7137.65 TRY 224.15 USD | 7137.65 TRY 224.15 USD | — - | — — |
BIST 50 XU050.IS | 9300.55 TRY 292.08 USD |
-1.8
|
— — | 9285.23 TRY 291.6 USD | 9502.6 TRY 298.42 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 11141.11 TRY 349.88 USD |
-1.88
|
— — | 11129.29 TRY 349.51 USD | 11391.67 TRY 357.75 USD | — - | — — |
BIST TUM XUTUM.IS | 11875.31 TRY 372.94 USD |
-1.85
|
— — | 11864.59 TRY 372.6 USD | 12139.15 TRY 381.22 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 12864.44 TRY 404 USD |
-2.05
|
— — | 12864.44 TRY 404 USD | 13178.9 TRY 413.88 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 65373.91 TRY 2053.03 USD |
-1.69
|
— — | 64131.54 TRY 2014.02 USD | 66642.04 TRY 2092.86 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 571.54 TRY 17.95 USD |
-3.03
|
— — | 571.54 TRY 17.95 USD | 589.66 TRY 18.52 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 851.24 TRY 26.73 USD |
-3.03
|
— — | 851.24 TRY 26.73 USD | 878.23 TRY 27.58 USD | — - | — — |
- {{ link.label }} {{link}}