$3.33T
시가 총액
$177.47B
총 거래량
BTC 57.12%     ETH 11.59%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.33 TRY 1.23 USD
0
39.33 TRY 1.23 USD 39.33 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.14 TRY 1.23 USD
0
39.14 TRY 1.23 USD 39.14 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3694.96 TRY 116.04 USD
+2.11
3632.35 TRY 114.07 USD 3720.03 TRY 116.83 USD
BIST SPOR XSPOR.IS 2459.75 TRY 77.25 USD
+2.11
2418.07 TRY 75.94 USD 2476.44 TRY 77.77 USD
BIST MADENCILIK XMADN.IS 10788.82 TRY 338.82 USD
+2.4
10344.87 TRY 324.88 USD 10806.18 TRY 339.36 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 12820.51 TRY 402.62 USD
+2.4
12292.96 TRY 386.05 USD 12841.14 TRY 403.27 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 32800.07 TRY 1030.07 USD
+0.64
32334.33 TRY 1015.44 USD 33000.11 TRY 1036.35 USD
BIST MENKUL KIYM YO XYORT.IS 4319.8 TRY 135.66 USD
+0.64
4258.46 TRY 133.73 USD 4346.14 TRY 136.49 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 14347.59 TRY 450.58 USD
+1.08
14128.59 TRY 443.7 USD 14359.22 TRY 450.94 USD
BIST ANTALYA XSANT.IS 14047.23 TRY 441.15 USD
+1.08
13832.82 TRY 434.41 USD 14058.62 TRY 441.5 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 10175.13 TRY 319.54 USD
+4.55
10043 TRY 315.4 USD 10175.13 TRY 319.54 USD
BIST DENIZLI XSDNZ.IS 9857.4 TRY 309.57 USD
+4.55
9729.39 TRY 305.55 USD 9857.4 TRY 309.57 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5474.86 TRY 171.94 USD
+0.35
5420.97 TRY 170.24 USD 5489.75 TRY 172.4 USD
BIST ILETISIM XILTM.IS 2458.95 TRY 77.22 USD
+0.35
2434.74 TRY 76.46 USD 2465.64 TRY 77.43 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 14872.52 TRY 467.06 USD
+0.26
14767.19 TRY 463.76 USD 15029.59 TRY 472 USD
BIST LIKIT BANKA XLBNK.IS 12852.51 TRY 403.63 USD
+0.17
12773.24 TRY 401.14 USD 13000.21 TRY 408.26 USD
BIST BANKA XBANK.IS 14378.9 TRY 451.56 USD
+0.05
14315.91 TRY 449.58 USD 14556.03 TRY 457.12 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 25125.22 TRY 789.04 USD
+0.29
24953.23 TRY 783.64 USD 25371.78 TRY 796.79 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 56651.53 TRY 1779.11 USD
+3.03
55236.73 TRY 1734.68 USD 56735.55 TRY 1781.75 USD
BIST TEKIRDAG XSTKR.IS 49242.85 TRY 1546.45 USD
+3.03
48013.07 TRY 1507.83 USD 49315.88 TRY 1548.74 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15165.1 TRY 476.25 USD
0
15165.1 TRY 476.25 USD 15165.1 TRY 476.25 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28544.52 TRY 896.43 USD
+1.6
28203.81 TRY 885.73 USD 28544.52 TRY 896.43 USD
BIST BURSA XSBUR.IS 16530.62 TRY 519.14 USD
+1.6
16333.31 TRY 512.94 USD 16530.62 TRY 519.14 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11125.8 TRY 349.4 USD
0
11125.8 TRY 349.4 USD 11125.8 TRY 349.4 USD
BIST ARACI KURUMLAR XAKUR.IS 146552.98 TRY 4602.42 USD
+1.21
145184.92 TRY 4559.46 USD 147397.31 TRY 4628.93 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 186263.27 TRY 5849.5 USD
+1.21
184524.52 TRY 5794.89 USD 187336.39 TRY 5883.2 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11305.8 TRY 355.05 USD
+0.62
11205.02 TRY 351.89 USD 11305.8 TRY 355.05 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 16417.06 TRY 515.57 USD
+0.62
16270.72 TRY 510.97 USD 16417.06 TRY 515.57 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3122.83 TRY 98.07 USD
+1.81
3087.26 TRY 96.95 USD 3125.43 TRY 98.15 USD
BIST MANISA XSMNS.IS 2668.71 TRY 83.81 USD
+1.81
2638.31 TRY 82.85 USD 2670.93 TRY 83.88 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17695.99 TRY 555.73 USD
+1.84
17444.04 TRY 547.82 USD 17697.34 TRY 555.78 USD
BIST GIDA ICECEK XGIDA.IS 11522.74 TRY 361.87 USD
+1.84
11358.68 TRY 356.71 USD 11523.62 TRY 361.89 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 25453.53 TRY 799.35 USD
+0.74
25303.22 TRY 794.63 USD 25481.5 TRY 800.23 USD
BIST MALI XUMAL.IS 15293.6 TRY 480.29 USD
+0.74
15203.28 TRY 477.45 USD 15310.4 TRY 480.82 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13679.84 TRY 429.61 USD
+0.65
13557.16 TRY 425.76 USD 13704.22 TRY 430.37 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14625.75 TRY 459.31 USD
+0.6
14500.97 TRY 455.4 USD 14658.26 TRY 460.33 USD
BIST TEMETTU 25 XTM25.IS 13766.43 TRY 432.33 USD
+0.54
13645.11 TRY 428.52 USD 13796.23 TRY 433.26 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24446.21 TRY 767.72 USD
+0.54
24230.77 TRY 760.95 USD 24499.13 TRY 769.38 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 89448.19 TRY 2809.07 USD
+1.79
88496.18 TRY 2779.18 USD 89463.57 TRY 2809.56 USD
BIST ADANA XSADA.IS 47712.62 TRY 1498.39 USD
+1.79
47204.81 TRY 1482.44 USD 47720.83 TRY 1498.65 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9347.48 TRY 293.55 USD
+1.24
9264.23 TRY 290.94 USD 9355.66 TRY 293.81 USD
GARANTI BBVA IKLIM GBNIE.IS 8210.11 TRY 257.83 USD
+1.24
8136.99 TRY 255.54 USD 8217.29 TRY 258.06 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23380.04 TRY 734.24 USD
+1.16
23140.36 TRY 726.71 USD 23380.04 TRY 734.24 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18049.79 TRY 566.84 USD
+1.37
17863.82 TRY 561 USD 18049.79 TRY 566.84 USD
BIST TEMETTU XTMTU.IS 11825.14 TRY 371.36 USD
+1.37
11703.31 TRY 367.54 USD 11825.14 TRY 371.36 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6992.08 TRY 219.58 USD
+3.51
6828.91 TRY 214.46 USD 7047.54 TRY 221.32 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11152.76 TRY 350.25 USD
+3.51
10892.5 TRY 342.07 USD 11241.23 TRY 353.02 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13791 TRY 433.1 USD
+0.98
13642.78 TRY 428.44 USD 13793.28 TRY 433.17 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15003.67 TRY 471.18 USD
+0.98
14842.04 TRY 466.11 USD 15005.77 TRY 471.25 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16598.56 TRY 521.27 USD
+1.04
16438.71 TRY 516.25 USD 16598.56 TRY 521.27 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22891.89 TRY 718.91 USD
+1.12
22643.59 TRY 711.11 USD 22894.02 TRY 718.97 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13570.45 TRY 426.17 USD
+1.07
13437.56 TRY 422 USD 13570.45 TRY 426.17 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19776.73 TRY 621.08 USD
+1.11
19601.39 TRY 615.57 USD 19776.73 TRY 621.08 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 17736.7 TRY 557.01 USD
+1.62
17552.07 TRY 551.21 USD 17736.7 TRY 557.01 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14700.87 TRY 461.67 USD
+1.23
14555.38 TRY 457.1 USD 14700.87 TRY 461.67 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12351.64 TRY 387.9 USD
+1.23
12229.4 TRY 384.06 USD 12351.64 TRY 387.9 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21018.74 TRY 660.08 USD
+1.27
20793.04 TRY 652.99 USD 21020.03 TRY 660.12 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18066.59 TRY 567.37 USD
+1.1
17890.52 TRY 561.84 USD 18066.59 TRY 567.37 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9251.65 TRY 290.54 USD
+1.4
9169.33 TRY 287.96 USD 9251.65 TRY 290.54 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1601.21 TRY 50.29 USD
+0.95
1591.95 TRY 49.99 USD 1604.2 TRY 50.38 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49833.66 TRY 1565 USD
+1.45
49387.12 TRY 1550.98 USD 49833.66 TRY 1565 USD
BIST METAL ESYA MAKINA XMESY.IS 19952.08 TRY 626.58 USD
+1.45
19773.3 TRY 620.97 USD 19952.08 TRY 626.58 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6389.68 TRY 200.66 USD
+0.8
6306.81 TRY 198.06 USD 6413.08 TRY 201.4 USD
BIST AYDIN XSAYD.IS 6301.97 TRY 197.91 USD
+0.8
6220.23 TRY 195.34 USD 6325.04 TRY 198.63 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20072.41 TRY 630.36 USD
+0.91
19898.79 TRY 624.91 USD 20072.41 TRY 630.36 USD
BIST ISTANBUL XSIST.IS 14119.29 TRY 443.41 USD
+0.91
13997.16 TRY 439.57 USD 14119.29 TRY 443.41 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13410.91 TRY 421.16 USD
+2.04
13203.79 TRY 414.66 USD 13410.91 TRY 421.16 USD
BIST KATILIM TEMETTU XKTMT.IS 12538.3 TRY 393.76 USD
+2.01
12347.45 TRY 387.77 USD 12538.3 TRY 393.76 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 15717.89 TRY 493.61 USD
+1.35
15568.59 TRY 488.92 USD 15717.89 TRY 493.61 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7174.31 TRY 225.31 USD
+1.71
7099.59 TRY 222.96 USD 7180.74 TRY 225.51 USD
BIST TEKSTIL DERI XTEKS.IS 4598.59 TRY 144.42 USD
+1.71
4550.69 TRY 142.91 USD 4602.71 TRY 144.55 USD
BIST 100-30 XYUZO.IS 19673.59 TRY 617.84 USD
+1.65
19446.77 TRY 610.72 USD 19676.61 TRY 617.93 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28374.49 TRY 891.09 USD
+1.65
28047.36 TRY 880.81 USD 28378.84 TRY 891.22 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 26473.9 TRY 831.4 USD
+1.31
26231.16 TRY 823.78 USD 26473.9 TRY 831.4 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48701.69 TRY 1529.45 USD
+1.52
48029.79 TRY 1508.35 USD 48701.69 TRY 1529.45 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21244.65 TRY 667.18 USD
+1.1
21050.16 TRY 661.07 USD 21244.65 TRY 667.18 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23356.64 TRY 733.5 USD
+1.76
23026.87 TRY 723.15 USD 23357.64 TRY 733.53 USD
BIST IZMIR XSIZM.IS 17080.18 TRY 536.39 USD
+1.76
16839.03 TRY 528.82 USD 17080.92 TRY 536.42 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10428.41 TRY 327.5 USD
0
10428.41 TRY 327.5 USD 10428.41 TRY 327.5 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6657.03 TRY 209.06 USD
0
6657.03 TRY 209.06 USD 6657.03 TRY 209.06 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36291.44 TRY 1139.71 USD
+1.68
35875.37 TRY 1126.65 USD 36294.1 TRY 1139.8 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10695.6 TRY 335.89 USD
+1.23
10589.75 TRY 332.57 USD 10695.6 TRY 335.89 USD
BIST 100 XU100.IS 10686.83 TRY 335.61 USD
+1.15
10585.34 TRY 332.43 USD 10691.56 TRY 335.76 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10697.77 TRY 335.96 USD
+1.23
10591.9 TRY 332.63 USD 10697.77 TRY 335.96 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11862.81 TRY 372.55 USD
+1.04
11748.56 TRY 368.96 USD 11862.81 TRY 372.55 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14232.24 TRY 446.96 USD
+1.11
14106.05 TRY 442.99 USD 14232.24 TRY 446.96 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8008.63 TRY 251.51 USD
+1.4
7937.36 TRY 249.27 USD 8008.63 TRY 251.51 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11576.92 TRY 363.57 USD
+1.07
11463.55 TRY 360.01 USD 11576.92 TRY 363.57 USD
BIST 30 XU030.IS 11564.33 TRY 363.17 USD
+0.96
11457.85 TRY 359.83 USD 11574.54 TRY 363.49 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5247.41 TRY 164.79 USD
0
5247.41 TRY 164.79 USD 5247.41 TRY 164.79 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7051.63 TRY 221.45 USD
0
7051.63 TRY 221.45 USD 7051.63 TRY 221.45 USD
BIST 50 XU050.IS 9226.98 TRY 289.77 USD
+1.1
9137.06 TRY 286.94 USD 9226.98 TRY 289.77 USD
BIST YILDIZ XYLDZ.IS 12030.78 TRY 377.82 USD
+1.35
11916.51 TRY 374.23 USD 12030.78 TRY 377.82 USD
BIST TUM XUTUM.IS 13656.39 TRY 428.87 USD
+1.31
13531.18 TRY 424.94 USD 13656.39 TRY 428.87 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15006.4 TRY 471.27 USD
+1.87
14808.64 TRY 465.06 USD 15006.4 TRY 471.27 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 71733.97 TRY 2252.77 USD
+0.98
70987.05 TRY 2229.31 USD 71826.19 TRY 2255.66 USD
BIST ELEKTRIK XELKT.IS 652.99 TRY 20.51 USD
+2.57
641.12 TRY 20.13 USD 653.4 TRY 20.52 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 983.33 TRY 30.88 USD
+2.57
965.46 TRY 30.32 USD 983.96 TRY 30.9 USD
✨새로 나왔어요! 포트폴리오🚀