$2.67T
시가 총액
$86.56B
총 거래량
BTC 49.85%     ETH 16.98%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 52.13 TRY 1.64 USD
-0.21
52.13 TRY 1.64 USD 52.13 TRY 1.64 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 49.23 TRY 1.55 USD
-3.03
49.23 TRY 1.55 USD 49.23 TRY 1.55 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 5998.02 TRY 188.36 USD
-4.07
5998.02 TRY 188.36 USD 6425.02 TRY 201.77 USD
BIST SPOR XSPOR.IS 3992.91 TRY 125.4 USD
-4.07
3992.91 TRY 125.4 USD 4277.16 TRY 134.32 USD
BIST MADENCILIK XMADN.IS 6272.79 TRY 196.99 USD
-3.88
6268.05 TRY 196.84 USD 6562.76 TRY 206.1 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 7444.34 TRY 233.79 USD
-3.88
7438.72 TRY 233.61 USD 7788.47 TRY 244.59 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 31379.86 TRY 985.47 USD
-2.54
31379.86 TRY 985.47 USD 31853.61 TRY 1000.35 USD
BIST MENKUL KIYM YO XYORT.IS 4132.76 TRY 129.79 USD
-2.54
4132.76 TRY 129.79 USD 4195.15 TRY 131.75 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 11497.1 TRY 361.06 USD
-1.52
11453.19 TRY 359.68 USD 11759.12 TRY 369.29 USD
BIST ANTALYA XSANT.IS 11276.68 TRY 354.14 USD
-1.52
11233.62 TRY 352.79 USD 11533.68 TRY 362.21 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 10218.12 TRY 320.89 USD
-2.55
10174.37 TRY 319.52 USD 10508.52 TRY 330.01 USD
BIST DENIZLI XSDNZ.IS 9989.44 TRY 313.71 USD
-2.55
9946.66 TRY 312.37 USD 10273.33 TRY 322.63 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 4946.99 TRY 155.36 USD
+0.78
4822.56 TRY 151.45 USD 4981.5 TRY 156.44 USD
BIST ILETISIM XILTM.IS 2306.74 TRY 72.44 USD
+0.78
2248.73 TRY 70.62 USD 2322.84 TRY 72.95 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15130.5 TRY 475.17 USD
-2.94
15130.5 TRY 475.17 USD 15658.1 TRY 491.73 USD
BIST LIKIT BANKA XLBNK.IS 13270.92 TRY 416.77 USD
-2.94
13270.92 TRY 416.77 USD 13733.68 TRY 431.3 USD
BIST BANKA XBANK.IS 14964.89 TRY 469.96 USD
-3.18
14964.89 TRY 469.96 USD 15512.67 TRY 487.17 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 25719.78 TRY 807.72 USD
-3.18
25719.78 TRY 807.72 USD 26661.23 TRY 837.28 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 49476.8 TRY 1553.79 USD
-1.96
49300.56 TRY 1548.26 USD 50684.29 TRY 1591.71 USD
BIST TEKIRDAG XSTKR.IS 44065.4 TRY 1383.85 USD
-1.96
43908.43 TRY 1378.92 USD 45140.82 TRY 1417.62 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 29219.9 TRY 917.64 USD
-3.84
29219.9 TRY 917.64 USD 29219.9 TRY 917.64 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 33742.01 TRY 1059.65 USD
-1.21
33742.01 TRY 1059.65 USD 34345.65 TRY 1078.61 USD
BIST BURSA XSBUR.IS 20015.41 TRY 628.57 USD
-1.21
20015.41 TRY 628.57 USD 20373.49 TRY 639.82 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 22243.66 TRY 698.55 USD
-3.71
22243.66 TRY 698.55 USD 22243.66 TRY 698.55 USD
BIST ARACI KURUMLAR XAKUR.IS 45330.24 TRY 1423.57 USD
-4
44679.73 TRY 1403.14 USD 46844.01 TRY 1471.11 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 53697.17 TRY 1686.33 USD
-2.67
52926.59 TRY 1662.13 USD 55490.35 TRY 1742.65 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9991.06 TRY 313.76 USD
-0.94
9933.81 TRY 311.97 USD 10147.18 TRY 318.67 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 14222.39 TRY 446.65 USD
-0.91
14140.9 TRY 444.09 USD 14444.63 TRY 453.63 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5383.58 TRY 169.07 USD
-2.17
5383.58 TRY 169.07 USD 5560.4 TRY 174.62 USD
BIST MANISA XSMNS.IS 4640.45 TRY 145.73 USD
-2.17
4640.45 TRY 145.73 USD 4792.86 TRY 150.52 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18437.59 TRY 579.02 USD
-2.01
18338.37 TRY 575.91 USD 18968.39 TRY 595.69 USD
BIST GIDA ICECEK XGIDA.IS 12184.95 TRY 382.66 USD
-2.01
12119.37 TRY 380.6 USD 12535.74 TRY 393.68 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19722.55 TRY 619.38 USD
-1.86
19722.55 TRY 619.38 USD 20163.45 TRY 633.22 USD
BIST MALI XUMAL.IS 12101.35 TRY 380.04 USD
-1.92
12101.35 TRY 380.04 USD 12371.87 TRY 388.53 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14798.87 TRY 464.75 USD
-1.54
14787.08 TRY 464.38 USD 15084.53 TRY 473.72 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15263.45 TRY 479.34 USD
-1.52
15251.28 TRY 478.96 USD 15558.08 TRY 488.59 USD
BIST TEMETTU 25 XTM25.IS 14851.18 TRY 466.39 USD
-1.64
14842.94 TRY 466.13 USD 15148.47 TRY 475.73 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25436.54 TRY 798.82 USD
-1.61
25422.42 TRY 798.38 USD 25945.72 TRY 814.81 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 155446.95 TRY 4881.73 USD
-3.39
155211.4 TRY 4874.33 USD 162296.42 TRY 5096.83 USD
BIST ADANA XSADA.IS 82917.07 TRY 2603.97 USD
-3.39
82791.43 TRY 2600.02 USD 86570.65 TRY 2718.71 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9128.44 TRY 286.67 USD
-2.07
9121.02 TRY 286.44 USD 9349.94 TRY 293.63 USD
GARANTI BBVA IKLIM GBNIE.IS 8235.13 TRY 258.62 USD
-2.08
8228.43 TRY 258.41 USD 8434.95 TRY 264.9 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 21990.08 TRY 690.59 USD
-1.81
21990.08 TRY 690.59 USD 22522.62 TRY 707.31 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14544.86 TRY 456.77 USD
-1.91
14544.86 TRY 456.77 USD 14883.34 TRY 467.4 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12411.52 TRY 389.78 USD
-1.91
12411.52 TRY 389.78 USD 12700.36 TRY 398.85 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 16611.94 TRY 521.69 USD
-1.78
16604.63 TRY 521.46 USD 16978.46 TRY 533.2 USD
BIST TEMETTU XTMTU.IS 11237.48 TRY 352.91 USD
-1.81
11232.53 TRY 352.75 USD 11485.41 TRY 360.69 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6276.43 TRY 197.11 USD
-1.62
6231.38 TRY 195.69 USD 6412.63 TRY 201.39 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9842.31 TRY 309.09 USD
-1.62
9771.67 TRY 306.87 USD 10055.9 TRY 315.8 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 15031.69 TRY 472.06 USD
-1.61
15028.57 TRY 471.96 USD 15328.02 TRY 481.37 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15823.67 TRY 496.93 USD
-1.61
15820.38 TRY 496.83 USD 16135.62 TRY 506.73 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 15974.37 TRY 501.67 USD
-1.79
15955.65 TRY 501.08 USD 16322.49 TRY 512.6 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22054.04 TRY 692.6 USD
-1.8
22031.84 TRY 691.9 USD 22538.28 TRY 707.8 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13081.19 TRY 410.81 USD
-1.8
13068.05 TRY 410.4 USD 13366.32 TRY 419.76 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19328.96 TRY 607.02 USD
-1.69
19283.34 TRY 605.58 USD 19727.87 TRY 619.54 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15782.22 TRY 495.63 USD
-1.6
15701.81 TRY 493.11 USD 16100.17 TRY 505.62 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14011.69 TRY 440.03 USD
-1.84
13992.64 TRY 439.43 USD 14323.71 TRY 449.83 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11772.59 TRY 369.71 USD
-1.84
11756.59 TRY 369.21 USD 12034.75 TRY 377.94 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20024.69 TRY 628.86 USD
-1.84
19997.39 TRY 628.01 USD 20474.73 TRY 643 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17690.12 TRY 555.55 USD
-1.8
17660.99 TRY 554.63 USD 18074.43 TRY 567.62 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8661.31 TRY 272 USD
-1.77
8648.17 TRY 271.59 USD 8848.48 TRY 277.88 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1508.49 TRY 47.37 USD
-1.92
1505.15 TRY 47.27 USD 1543 TRY 48.46 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 61719.1 TRY 1938.26 USD
-1.63
61719.1 TRY 1938.26 USD 62923.44 TRY 1976.08 USD
BIST METAL ESYA MAKINA XMESY.IS 25278.76 TRY 793.87 USD
-1.69
25278.76 TRY 793.87 USD 25772.03 TRY 809.36 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 4879.59 TRY 153.24 USD
-3.12
4855.66 TRY 152.49 USD 5084.69 TRY 159.68 USD
BIST AYDIN XSAYD.IS 4813.42 TRY 151.16 USD
-3.12
4789.82 TRY 150.42 USD 5015.74 TRY 157.52 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18706.21 TRY 587.46 USD
-1.39
18676.16 TRY 586.51 USD 19062.84 TRY 598.66 USD
BIST ISTANBUL XSIST.IS 13438.78 TRY 422.04 USD
-1.41
13417.2 TRY 421.36 USD 13694.99 TRY 430.08 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11039.22 TRY 346.68 USD
-2.12
11039.22 TRY 346.68 USD 11316.31 TRY 355.38 USD
BIST KATILIM TEMETTU XKTMT.IS 10622.84 TRY 333.6 USD
-2.12
10622.84 TRY 333.6 USD 10889.47 TRY 341.98 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14193.68 TRY 445.75 USD
-1.85
14178.62 TRY 445.27 USD 14512.89 TRY 455.77 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6751.02 TRY 212.01 USD
-1.56
6728.17 TRY 211.29 USD 6882.29 TRY 216.13 USD
BIST TEKSTIL DERI XTEKS.IS 4368.48 TRY 137.19 USD
-1.56
4353.69 TRY 136.73 USD 4453.42 TRY 139.86 USD
BIST 100-30 XYUZO.IS 18649.64 TRY 585.68 USD
-2.01
18605.07 TRY 584.28 USD 19093.82 TRY 599.63 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 26365.83 TRY 828 USD
-1.96
26302.82 TRY 826.03 USD 26993.78 TRY 847.73 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 22485.71 TRY 706.15 USD
-1.83
22465.43 TRY 705.51 USD 22985.29 TRY 721.84 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 46295.11 TRY 1453.87 USD
-1.88
45631.51 TRY 1433.03 USD 47304.54 TRY 1485.57 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20628.34 TRY 647.82 USD
-1.75
20628.34 TRY 647.82 USD 21065.41 TRY 661.55 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20969.72 TRY 658.54 USD
-2.79
20969.72 TRY 658.54 USD 21665.18 TRY 680.38 USD
BIST IZMIR XSIZM.IS 15402.55 TRY 483.71 USD
-2.86
15402.55 TRY 483.71 USD 15913.38 TRY 499.75 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10501.25 TRY 329.79 USD
-2.4
10501.25 TRY 329.79 USD 10501.25 TRY 329.79 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7457.33 TRY 234.19 USD
-2.44
7457.33 TRY 234.19 USD 7457.33 TRY 234.19 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36563.52 TRY 1148.26 USD
-1.92
36427.72 TRY 1143.99 USD 37379.13 TRY 1173.87 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10479.16 TRY 329.09 USD
-1.86
10464.92 TRY 328.65 USD 10712.52 TRY 336.42 USD
BIST 100 XU100.IS 10479.16 TRY 329.09 USD
-1.86
10464.88 TRY 328.64 USD 10714.67 TRY 336.49 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10481.29 TRY 329.16 USD
-1.86
10467.05 TRY 328.71 USD 10714.7 TRY 336.49 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11768.98 TRY 369.6 USD
-1.79
11755.19 TRY 369.17 USD 12025.46 TRY 377.65 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14331.17 TRY 450.06 USD
-1.71
14297.34 TRY 449 USD 14626.94 TRY 459.35 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7712.56 TRY 242.21 USD
-1.8
7700.86 TRY 241.84 USD 7879.23 TRY 247.44 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11503.63 TRY 361.27 USD
-1.8
11492.08 TRY 360.9 USD 11754.38 TRY 369.14 USD
BIST 30 XU030.IS 11503.63 TRY 361.27 USD
-1.8
11492.06 TRY 360.9 USD 11756.22 TRY 369.2 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5674.84 TRY 178.22 USD
-2.19
5674.84 TRY 178.22 USD 5674.84 TRY 178.22 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7137.65 TRY 224.15 USD
-2.17
7137.65 TRY 224.15 USD 7137.65 TRY 224.15 USD
BIST 50 XU050.IS 9300.55 TRY 292.08 USD
-1.8
9285.23 TRY 291.6 USD 9502.6 TRY 298.42 USD
BIST YILDIZ XYLDZ.IS 11141.11 TRY 349.88 USD
-1.88
11129.29 TRY 349.51 USD 11391.67 TRY 357.75 USD
BIST TUM XUTUM.IS 11875.31 TRY 372.94 USD
-1.85
11864.59 TRY 372.6 USD 12139.15 TRY 381.22 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 12864.44 TRY 404 USD
-2.05
12864.44 TRY 404 USD 13178.9 TRY 413.88 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 65373.91 TRY 2053.03 USD
-1.69
64131.54 TRY 2014.02 USD 66642.04 TRY 2092.86 USD
BIST ELEKTRIK XELKT.IS 571.54 TRY 17.95 USD
-3.03
571.54 TRY 17.95 USD 589.66 TRY 18.52 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 851.24 TRY 26.73 USD
-3.03
851.24 TRY 26.73 USD 878.23 TRY 27.58 USD