국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 46.57 TRY 1.46 USD |
-0.59
|
— — | 46.57 TRY 1.46 USD | 46.57 TRY 1.46 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.92 TRY 1.44 USD |
-0.28
|
— — | 45.92 TRY 1.44 USD | 45.92 TRY 1.44 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3625.63 TRY 113.86 USD |
-2.74
|
— — | 3600.83 TRY 113.08 USD | 3802.2 TRY 119.41 USD | — - | — — |
BIST SPOR XSPOR.IS | 2413.6 TRY 75.8 USD |
-2.74
|
— — | 2397.09 TRY 75.28 USD | 2531.15 TRY 79.49 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 8867.63 TRY 278.48 USD |
-1.95
|
— — | 8852.69 TRY 278.01 USD | 9029.84 TRY 283.58 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10537.53 TRY 330.93 USD |
-1.95
|
— — | 10519.78 TRY 330.37 USD | 10730.29 TRY 336.98 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 23312.79 TRY 732.13 USD |
-0.86
|
— — | 23086.37 TRY 725.02 USD | 23350.24 TRY 733.3 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 3070.32 TRY 96.42 USD |
-0.86
|
— — | 3040.5 TRY 95.49 USD | 3075.25 TRY 96.58 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 13580.01 TRY 426.47 USD |
+0.42
|
— — | 13402.39 TRY 420.89 USD | 13786.17 TRY 432.95 USD | — - | — — |
BIST ANTALYA XSANT.IS | 13295.73 TRY 417.55 USD |
+0.42
|
— — | 13121.82 TRY 412.08 USD | 13497.57 TRY 423.88 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7546.46 TRY 236.99 USD |
-2.1
|
— — | 7516.44 TRY 236.05 USD | 7631.11 TRY 239.65 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 7310.81 TRY 229.59 USD |
-2.1
|
— — | 7281.73 TRY 228.68 USD | 7392.81 TRY 232.17 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5654.99 TRY 177.59 USD |
-2.36
|
— — | 5616.18 TRY 176.37 USD | 5746.21 TRY 180.46 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2539.85 TRY 79.76 USD |
-2.36
|
— — | 2522.42 TRY 79.22 USD | 2580.82 TRY 81.05 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 15978.61 TRY 501.8 USD |
-1.37
|
— — | 15915.98 TRY 499.83 USD | 16215.11 TRY 509.23 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 13811.72 TRY 433.75 USD |
-1.44
|
— — | 13766.91 TRY 432.34 USD | 14025.65 TRY 440.47 USD | — - | — — |
BIST BANKA XBANK.IS | 15616.15 TRY 490.42 USD |
-1.3
|
— — | 15540.6 TRY 488.04 USD | 15829.52 TRY 497.12 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 27157.75 TRY 852.87 USD |
-1.52
|
— — | 27077.01 TRY 850.34 USD | 27591.51 TRY 866.5 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 40142.21 TRY 1260.64 USD |
-1.12
|
— — | 40028.24 TRY 1257.07 USD | 40658.46 TRY 1276.86 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 34932.03 TRY 1097.02 USD |
-1.12
|
— — | 34832.85 TRY 1093.91 USD | 35381.28 TRY 1111.13 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 16622.45 TRY 522.02 USD |
0
|
— — | 16622.45 TRY 522.02 USD | 16622.45 TRY 522.02 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 24669.92 TRY 774.75 USD |
-2.13
|
— — | 24549 TRY 770.95 USD | 24919.91 TRY 782.6 USD | — - | — — |
BIST BURSA XSBUR.IS | 14287.36 TRY 448.69 USD |
-2.13
|
— — | 14217.34 TRY 446.49 USD | 14432.14 TRY 453.23 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 13017.19 TRY 408.8 USD |
0
|
— — | 13017.19 TRY 408.8 USD | 13017.19 TRY 408.8 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 71597.43 TRY 2248.48 USD |
+0.79
|
— — | 68861.76 TRY 2162.57 USD | 71789.3 TRY 2254.5 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 90979.73 TRY 2857.17 USD |
+0.79
|
— — | 87503.48 TRY 2748 USD | 91223.54 TRY 2864.83 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 9373.8 TRY 294.38 USD |
-1.87
|
— — | 9372.67 TRY 294.34 USD | 9475.69 TRY 297.58 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 13603.25 TRY 427.2 USD |
-1.87
|
— — | 13601.61 TRY 427.15 USD | 13751.11 TRY 431.85 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3054.55 TRY 95.93 USD |
-1.59
|
— — | 3033.52 TRY 95.27 USD | 3083.82 TRY 96.85 USD | — - | — — |
BIST MANISA XSMNS.IS | 2612.16 TRY 82.03 USD |
-1.59
|
— — | 2594.17 TRY 81.47 USD | 2637.18 TRY 82.82 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16949.55 TRY 532.29 USD |
-1.79
|
— — | 16886.03 TRY 530.3 USD | 17112.3 TRY 537.4 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 11051.12 TRY 347.05 USD |
-1.79
|
— — | 11009.71 TRY 345.75 USD | 11157.23 TRY 350.39 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 21640.83 TRY 679.62 USD |
-1.45
|
— — | 21617.8 TRY 678.9 USD | 21827.03 TRY 685.47 USD | — - | — — |
BIST MALI XUMAL.IS | 13013.72 TRY 408.69 USD |
-1.45
|
— — | 12999.87 TRY 408.25 USD | 13125.69 TRY 412.21 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13235.94 TRY 415.67 USD |
-1.95
|
— — | 13214.67 TRY 415 USD | 13363.91 TRY 419.69 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14078.77 TRY 442.14 USD |
-1.95
|
— — | 14056.14 TRY 441.43 USD | 14214.89 TRY 446.41 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 13282.69 TRY 417.14 USD |
-1.9
|
— — | 13260.89 TRY 416.45 USD | 13406 TRY 421.01 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 23443.8 TRY 736.24 USD |
-1.9
|
— — | 23405.33 TRY 735.03 USD | 23661.45 TRY 743.08 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 104766.7 TRY 3290.14 USD |
-1.28
|
— — | 104200.13 TRY 3272.35 USD | 106445.76 TRY 3342.87 USD | — - | — — |
BIST ADANA XSADA.IS | 55883.68 TRY 1755 USD |
-1.28
|
— — | 55581.47 TRY 1745.51 USD | 56779.31 TRY 1783.12 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9500.5 TRY 298.36 USD |
-1.81
|
— — | 9493.81 TRY 298.15 USD | 9579.71 TRY 300.85 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 8356.88 TRY 262.44 USD |
-1.81
|
— — | 8350.99 TRY 262.26 USD | 8426.56 TRY 264.63 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 22506.82 TRY 706.81 USD |
-1.92
|
— — | 22462.59 TRY 705.43 USD | 22714.23 TRY 713.33 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 16719.38 TRY 525.06 USD |
-1.69
|
— — | 16687.28 TRY 524.06 USD | 16831.48 TRY 528.58 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 11007.52 TRY 345.69 USD |
-1.69
|
— — | 10986.38 TRY 345.02 USD | 11081.32 TRY 348 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6902.74 TRY 216.78 USD |
+0.4
|
— — | 6776.12 TRY 212.8 USD | 6969.15 TRY 218.86 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10997.23 TRY 345.36 USD |
+0.4
|
— — | 10795.51 TRY 339.03 USD | 11103.04 TRY 348.69 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 13553.49 TRY 425.64 USD |
-1.7
|
— — | 13538.27 TRY 425.16 USD | 13653.52 TRY 428.78 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 14674.75 TRY 460.85 USD |
-1.69
|
— — | 14656.77 TRY 460.29 USD | 14781.54 TRY 464.21 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16124.25 TRY 506.37 USD |
-1.64
|
— — | 16105.33 TRY 505.78 USD | 16241.59 TRY 510.06 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 22240.44 TRY 698.45 USD |
-1.64
|
— — | 22210.75 TRY 697.52 USD | 22408.68 TRY 703.73 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13190.99 TRY 414.26 USD |
-1.64
|
— — | 13175.52 TRY 413.77 USD | 13286.99 TRY 417.27 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19202.03 TRY 603.03 USD |
-1.76
|
— — | 19186.82 TRY 602.55 USD | 19354.86 TRY 607.83 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 16272.56 TRY 511.03 USD |
-1.46
|
— — | 16227.22 TRY 509.61 USD | 16362.9 TRY 513.87 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 13840.99 TRY 434.67 USD |
-1.63
|
— — | 13831.69 TRY 434.38 USD | 13940.36 TRY 437.79 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11629.17 TRY 365.21 USD |
-1.63
|
— — | 11621.36 TRY 364.96 USD | 11712.66 TRY 367.83 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 19781.63 TRY 621.23 USD |
-1.62
|
— — | 19766.79 TRY 620.77 USD | 19927.8 TRY 625.82 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 17482.26 TRY 549.02 USD |
-1.72
|
— — | 17466.71 TRY 548.53 USD | 17619.42 TRY 553.33 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8659.92 TRY 271.96 USD |
-1.64
|
— — | 8650.33 TRY 271.66 USD | 8720.48 TRY 273.86 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1503.36 TRY 47.21 USD |
-1.53
|
— — | 1501.5 TRY 47.15 USD | 1516.07 TRY 47.61 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 47873.67 TRY 1503.45 USD |
-1.34
|
— — | 47524.98 TRY 1492.5 USD | 48033.97 TRY 1508.48 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 19192.66 TRY 602.74 USD |
-1.34
|
— — | 19052.86 TRY 598.34 USD | 19256.92 TRY 604.75 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6211.66 TRY 195.07 USD |
-0.02
|
— — | 6169.54 TRY 193.75 USD | 6274.8 TRY 197.06 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6126.39 TRY 192.4 USD |
-0.02
|
— — | 6084.85 TRY 191.09 USD | 6188.66 TRY 194.35 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18552.02 TRY 582.62 USD |
-2.19
|
— — | 18552.02 TRY 582.62 USD | 18747.9 TRY 588.77 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 13076.58 TRY 410.66 USD |
-2.19
|
— — | 13076.58 TRY 410.66 USD | 13214.64 TRY 415 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 12399.95 TRY 389.41 USD |
-0.69
|
— — | 12256.69 TRY 384.91 USD | 12439.22 TRY 390.65 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 11679.83 TRY 366.8 USD |
-0.7
|
— — | 11545.1 TRY 362.57 USD | 11717.03 TRY 367.97 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14653.17 TRY 460.18 USD |
-1.6
|
— — | 14644.15 TRY 459.89 USD | 14757.74 TRY 463.46 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5360.75 TRY 168.35 USD |
-0.83
|
— — | 5266.73 TRY 165.4 USD | 5385.74 TRY 169.14 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3451.73 TRY 108.4 USD |
-0.83
|
— — | 3391.19 TRY 106.5 USD | 3467.82 TRY 108.91 USD | — - | — — |
BIST 100-30 XYUZO.IS | 17040.37 TRY 535.14 USD |
-1.59
|
— — | 17009.74 TRY 534.18 USD | 17161.52 TRY 538.95 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24525.85 TRY 770.22 USD |
-1.59
|
— — | 24481.75 TRY 768.84 USD | 24700.2 TRY 775.7 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 23659.64 TRY 743.02 USD |
-1.4
|
— — | 23618.98 TRY 741.74 USD | 23800.14 TRY 747.43 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 38427.86 TRY 1206.81 USD |
-1.26
|
— — | 38180.03 TRY 1199.02 USD | 38673.19 TRY 1214.51 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 20554.21 TRY 645.49 USD |
-1.88
|
— — | 20503.39 TRY 643.9 USD | 20723.43 TRY 650.81 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21043.83 TRY 660.87 USD |
-1.08
|
— — | 20890.27 TRY 656.05 USD | 21124.12 TRY 663.39 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15412.31 TRY 484.02 USD |
-1.08
|
— — | 15299.84 TRY 480.48 USD | 15471.11 TRY 485.86 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 9983.88 TRY 313.54 USD |
0
|
— — | 9983.88 TRY 313.54 USD | 9983.88 TRY 313.54 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6545.42 TRY 205.56 USD |
0
|
— — | 6545.42 TRY 205.56 USD | 6545.42 TRY 205.56 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 33115.56 TRY 1039.98 USD |
-1.29
|
— — | 32992.05 TRY 1036.1 USD | 33282.49 TRY 1045.22 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10108.32 TRY 317.45 USD |
-1.63
|
— — | 10101.53 TRY 317.23 USD | 10180.89 TRY 319.73 USD | — - | — — |
BIST 100 XU100.IS | 10130.9 TRY 318.16 USD |
-1.41
|
— — | 10101.19 TRY 317.22 USD | 10183.47 TRY 319.81 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10110.38 TRY 317.51 USD |
-1.63
|
— — | 10103.59 TRY 317.3 USD | 10182.97 TRY 319.79 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11575.38 TRY 363.52 USD |
-1.64
|
— — | 11561.8 TRY 363.09 USD | 11659.61 TRY 366.16 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 13868.89 TRY 435.55 USD |
-1.76
|
— — | 13857.91 TRY 435.2 USD | 13979.28 TRY 439.01 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7524.27 TRY 236.3 USD |
-1.64
|
— — | 7515.93 TRY 236.03 USD | 7576.88 TRY 237.95 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11303.53 TRY 354.98 USD |
-1.64
|
— — | 11290.26 TRY 354.56 USD | 11385.78 TRY 357.56 USD | — - | — — |
BIST 30 XU030.IS | 11327.54 TRY 355.74 USD |
-1.43
|
— — | 11289.09 TRY 354.53 USD | 11389.69 TRY 357.69 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5283.89 TRY 165.94 USD |
0
|
— — | 5283.89 TRY 165.94 USD | 5283.89 TRY 165.94 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6986.54 TRY 219.41 USD |
0
|
— — | 6986.54 TRY 219.41 USD | 6986.54 TRY 219.41 USD | — - | — — |
BIST 50 XU050.IS | 8967.26 TRY 281.61 USD |
-1.72
|
— — | 8959.28 TRY 281.36 USD | 9037.61 TRY 283.82 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 11254.26 TRY 353.43 USD |
-1.6
|
— — | 11247.34 TRY 353.22 USD | 11334.58 TRY 355.96 USD | — - | — — |
BIST TUM XUTUM.IS | 12241.66 TRY 384.44 USD |
-1.4
|
— — | 12220.62 TRY 383.78 USD | 12314.35 TRY 386.73 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 14000.22 TRY 439.67 USD |
-1.48
|
— — | 13931.95 TRY 437.53 USD | 14074.93 TRY 442.02 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 56090.84 TRY 1761.5 USD |
-1.06
|
— — | 55634.87 TRY 1747.18 USD | 56400.79 TRY 1771.24 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 530.47 TRY 16.66 USD |
-1.77
|
— — | 528.88 TRY 16.61 USD | 536.19 TRY 16.84 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 798.32 TRY 25.07 USD |
-1.77
|
— — | 795.92 TRY 25 USD | 806.92 TRY 25.34 USD | — - | — — |
- {{ link.label }} {{link}}