$3.43T
시가 총액
$79.22B
총 거래량
BTC 62.80%     ETH 8.98%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46.57 TRY 1.46 USD
-0.59
46.57 TRY 1.46 USD 46.57 TRY 1.46 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.92 TRY 1.44 USD
-0.28
45.92 TRY 1.44 USD 45.92 TRY 1.44 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3625.63 TRY 113.86 USD
-2.74
3600.83 TRY 113.08 USD 3802.2 TRY 119.41 USD
BIST SPOR XSPOR.IS 2413.6 TRY 75.8 USD
-2.74
2397.09 TRY 75.28 USD 2531.15 TRY 79.49 USD
BIST MADENCILIK XMADN.IS 8867.63 TRY 278.48 USD
-1.95
8852.69 TRY 278.01 USD 9029.84 TRY 283.58 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10537.53 TRY 330.93 USD
-1.95
10519.78 TRY 330.37 USD 10730.29 TRY 336.98 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23312.79 TRY 732.13 USD
-0.86
23086.37 TRY 725.02 USD 23350.24 TRY 733.3 USD
BIST MENKUL KIYM YO XYORT.IS 3070.32 TRY 96.42 USD
-0.86
3040.5 TRY 95.49 USD 3075.25 TRY 96.58 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13580.01 TRY 426.47 USD
+0.42
13402.39 TRY 420.89 USD 13786.17 TRY 432.95 USD
BIST ANTALYA XSANT.IS 13295.73 TRY 417.55 USD
+0.42
13121.82 TRY 412.08 USD 13497.57 TRY 423.88 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7546.46 TRY 236.99 USD
-2.1
7516.44 TRY 236.05 USD 7631.11 TRY 239.65 USD
BIST DENIZLI XSDNZ.IS 7310.81 TRY 229.59 USD
-2.1
7281.73 TRY 228.68 USD 7392.81 TRY 232.17 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5654.99 TRY 177.59 USD
-2.36
5616.18 TRY 176.37 USD 5746.21 TRY 180.46 USD
BIST ILETISIM XILTM.IS 2539.85 TRY 79.76 USD
-2.36
2522.42 TRY 79.22 USD 2580.82 TRY 81.05 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15978.61 TRY 501.8 USD
-1.37
15915.98 TRY 499.83 USD 16215.11 TRY 509.23 USD
BIST LIKIT BANKA XLBNK.IS 13811.72 TRY 433.75 USD
-1.44
13766.91 TRY 432.34 USD 14025.65 TRY 440.47 USD
BIST BANKA XBANK.IS 15616.15 TRY 490.42 USD
-1.3
15540.6 TRY 488.04 USD 15829.52 TRY 497.12 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 27157.75 TRY 852.87 USD
-1.52
27077.01 TRY 850.34 USD 27591.51 TRY 866.5 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 40142.21 TRY 1260.64 USD
-1.12
40028.24 TRY 1257.07 USD 40658.46 TRY 1276.86 USD
BIST TEKIRDAG XSTKR.IS 34932.03 TRY 1097.02 USD
-1.12
34832.85 TRY 1093.91 USD 35381.28 TRY 1111.13 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16622.45 TRY 522.02 USD
0
16622.45 TRY 522.02 USD 16622.45 TRY 522.02 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 24669.92 TRY 774.75 USD
-2.13
24549 TRY 770.95 USD 24919.91 TRY 782.6 USD
BIST BURSA XSBUR.IS 14287.36 TRY 448.69 USD
-2.13
14217.34 TRY 446.49 USD 14432.14 TRY 453.23 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 13017.19 TRY 408.8 USD
0
13017.19 TRY 408.8 USD 13017.19 TRY 408.8 USD
BIST ARACI KURUMLAR XAKUR.IS 71597.43 TRY 2248.48 USD
+0.79
68861.76 TRY 2162.57 USD 71789.3 TRY 2254.5 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 90979.73 TRY 2857.17 USD
+0.79
87503.48 TRY 2748 USD 91223.54 TRY 2864.83 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9373.8 TRY 294.38 USD
-1.87
9372.67 TRY 294.34 USD 9475.69 TRY 297.58 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13603.25 TRY 427.2 USD
-1.87
13601.61 TRY 427.15 USD 13751.11 TRY 431.85 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3054.55 TRY 95.93 USD
-1.59
3033.52 TRY 95.27 USD 3083.82 TRY 96.85 USD
BIST MANISA XSMNS.IS 2612.16 TRY 82.03 USD
-1.59
2594.17 TRY 81.47 USD 2637.18 TRY 82.82 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16949.55 TRY 532.29 USD
-1.79
16886.03 TRY 530.3 USD 17112.3 TRY 537.4 USD
BIST GIDA ICECEK XGIDA.IS 11051.12 TRY 347.05 USD
-1.79
11009.71 TRY 345.75 USD 11157.23 TRY 350.39 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 21640.83 TRY 679.62 USD
-1.45
21617.8 TRY 678.9 USD 21827.03 TRY 685.47 USD
BIST MALI XUMAL.IS 13013.72 TRY 408.69 USD
-1.45
12999.87 TRY 408.25 USD 13125.69 TRY 412.21 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13235.94 TRY 415.67 USD
-1.95
13214.67 TRY 415 USD 13363.91 TRY 419.69 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14078.77 TRY 442.14 USD
-1.95
14056.14 TRY 441.43 USD 14214.89 TRY 446.41 USD
BIST TEMETTU 25 XTM25.IS 13282.69 TRY 417.14 USD
-1.9
13260.89 TRY 416.45 USD 13406 TRY 421.01 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 23443.8 TRY 736.24 USD
-1.9
23405.33 TRY 735.03 USD 23661.45 TRY 743.08 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 104766.7 TRY 3290.14 USD
-1.28
104200.13 TRY 3272.35 USD 106445.76 TRY 3342.87 USD
BIST ADANA XSADA.IS 55883.68 TRY 1755 USD
-1.28
55581.47 TRY 1745.51 USD 56779.31 TRY 1783.12 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9500.5 TRY 298.36 USD
-1.81
9493.81 TRY 298.15 USD 9579.71 TRY 300.85 USD
GARANTI BBVA IKLIM GBNIE.IS 8356.88 TRY 262.44 USD
-1.81
8350.99 TRY 262.26 USD 8426.56 TRY 264.63 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22506.82 TRY 706.81 USD
-1.92
22462.59 TRY 705.43 USD 22714.23 TRY 713.33 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 16719.38 TRY 525.06 USD
-1.69
16687.28 TRY 524.06 USD 16831.48 TRY 528.58 USD
BIST TEMETTU XTMTU.IS 11007.52 TRY 345.69 USD
-1.69
10986.38 TRY 345.02 USD 11081.32 TRY 348 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6902.74 TRY 216.78 USD
+0.4
6776.12 TRY 212.8 USD 6969.15 TRY 218.86 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10997.23 TRY 345.36 USD
+0.4
10795.51 TRY 339.03 USD 11103.04 TRY 348.69 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13553.49 TRY 425.64 USD
-1.7
13538.27 TRY 425.16 USD 13653.52 TRY 428.78 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 14674.75 TRY 460.85 USD
-1.69
14656.77 TRY 460.29 USD 14781.54 TRY 464.21 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16124.25 TRY 506.37 USD
-1.64
16105.33 TRY 505.78 USD 16241.59 TRY 510.06 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22240.44 TRY 698.45 USD
-1.64
22210.75 TRY 697.52 USD 22408.68 TRY 703.73 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13190.99 TRY 414.26 USD
-1.64
13175.52 TRY 413.77 USD 13286.99 TRY 417.27 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19202.03 TRY 603.03 USD
-1.76
19186.82 TRY 602.55 USD 19354.86 TRY 607.83 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16272.56 TRY 511.03 USD
-1.46
16227.22 TRY 509.61 USD 16362.9 TRY 513.87 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 13840.99 TRY 434.67 USD
-1.63
13831.69 TRY 434.38 USD 13940.36 TRY 437.79 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11629.17 TRY 365.21 USD
-1.63
11621.36 TRY 364.96 USD 11712.66 TRY 367.83 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 19781.63 TRY 621.23 USD
-1.62
19766.79 TRY 620.77 USD 19927.8 TRY 625.82 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17482.26 TRY 549.02 USD
-1.72
17466.71 TRY 548.53 USD 17619.42 TRY 553.33 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8659.92 TRY 271.96 USD
-1.64
8650.33 TRY 271.66 USD 8720.48 TRY 273.86 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1503.36 TRY 47.21 USD
-1.53
1501.5 TRY 47.15 USD 1516.07 TRY 47.61 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 47873.67 TRY 1503.45 USD
-1.34
47524.98 TRY 1492.5 USD 48033.97 TRY 1508.48 USD
BIST METAL ESYA MAKINA XMESY.IS 19192.66 TRY 602.74 USD
-1.34
19052.86 TRY 598.34 USD 19256.92 TRY 604.75 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6211.66 TRY 195.07 USD
-0.02
6169.54 TRY 193.75 USD 6274.8 TRY 197.06 USD
BIST AYDIN XSAYD.IS 6126.39 TRY 192.4 USD
-0.02
6084.85 TRY 191.09 USD 6188.66 TRY 194.35 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18552.02 TRY 582.62 USD
-2.19
18552.02 TRY 582.62 USD 18747.9 TRY 588.77 USD
BIST ISTANBUL XSIST.IS 13076.58 TRY 410.66 USD
-2.19
13076.58 TRY 410.66 USD 13214.64 TRY 415 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 12399.95 TRY 389.41 USD
-0.69
12256.69 TRY 384.91 USD 12439.22 TRY 390.65 USD
BIST KATILIM TEMETTU XKTMT.IS 11679.83 TRY 366.8 USD
-0.7
11545.1 TRY 362.57 USD 11717.03 TRY 367.97 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14653.17 TRY 460.18 USD
-1.6
14644.15 TRY 459.89 USD 14757.74 TRY 463.46 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5360.75 TRY 168.35 USD
-0.83
5266.73 TRY 165.4 USD 5385.74 TRY 169.14 USD
BIST TEKSTIL DERI XTEKS.IS 3451.73 TRY 108.4 USD
-0.83
3391.19 TRY 106.5 USD 3467.82 TRY 108.91 USD
BIST 100-30 XYUZO.IS 17040.37 TRY 535.14 USD
-1.59
17009.74 TRY 534.18 USD 17161.52 TRY 538.95 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24525.85 TRY 770.22 USD
-1.59
24481.75 TRY 768.84 USD 24700.2 TRY 775.7 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 23659.64 TRY 743.02 USD
-1.4
23618.98 TRY 741.74 USD 23800.14 TRY 747.43 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 38427.86 TRY 1206.81 USD
-1.26
38180.03 TRY 1199.02 USD 38673.19 TRY 1214.51 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20554.21 TRY 645.49 USD
-1.88
20503.39 TRY 643.9 USD 20723.43 TRY 650.81 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21043.83 TRY 660.87 USD
-1.08
20890.27 TRY 656.05 USD 21124.12 TRY 663.39 USD
BIST IZMIR XSIZM.IS 15412.31 TRY 484.02 USD
-1.08
15299.84 TRY 480.48 USD 15471.11 TRY 485.86 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9983.88 TRY 313.54 USD
0
9983.88 TRY 313.54 USD 9983.88 TRY 313.54 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6545.42 TRY 205.56 USD
0
6545.42 TRY 205.56 USD 6545.42 TRY 205.56 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33115.56 TRY 1039.98 USD
-1.29
32992.05 TRY 1036.1 USD 33282.49 TRY 1045.22 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10108.32 TRY 317.45 USD
-1.63
10101.53 TRY 317.23 USD 10180.89 TRY 319.73 USD
BIST 100 XU100.IS 10130.9 TRY 318.16 USD
-1.41
10101.19 TRY 317.22 USD 10183.47 TRY 319.81 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10110.38 TRY 317.51 USD
-1.63
10103.59 TRY 317.3 USD 10182.97 TRY 319.79 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11575.38 TRY 363.52 USD
-1.64
11561.8 TRY 363.09 USD 11659.61 TRY 366.16 USD
BIST SURDURULEBILIRLIK XUSRD.IS 13868.89 TRY 435.55 USD
-1.76
13857.91 TRY 435.2 USD 13979.28 TRY 439.01 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7524.27 TRY 236.3 USD
-1.64
7515.93 TRY 236.03 USD 7576.88 TRY 237.95 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11303.53 TRY 354.98 USD
-1.64
11290.26 TRY 354.56 USD 11385.78 TRY 357.56 USD
BIST 30 XU030.IS 11327.54 TRY 355.74 USD
-1.43
11289.09 TRY 354.53 USD 11389.69 TRY 357.69 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5283.89 TRY 165.94 USD
0
5283.89 TRY 165.94 USD 5283.89 TRY 165.94 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6986.54 TRY 219.41 USD
0
6986.54 TRY 219.41 USD 6986.54 TRY 219.41 USD
BIST 50 XU050.IS 8967.26 TRY 281.61 USD
-1.72
8959.28 TRY 281.36 USD 9037.61 TRY 283.82 USD
BIST YILDIZ XYLDZ.IS 11254.26 TRY 353.43 USD
-1.6
11247.34 TRY 353.22 USD 11334.58 TRY 355.96 USD
BIST TUM XUTUM.IS 12241.66 TRY 384.44 USD
-1.4
12220.62 TRY 383.78 USD 12314.35 TRY 386.73 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14000.22 TRY 439.67 USD
-1.48
13931.95 TRY 437.53 USD 14074.93 TRY 442.02 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 56090.84 TRY 1761.5 USD
-1.06
55634.87 TRY 1747.18 USD 56400.79 TRY 1771.24 USD
BIST ELEKTRIK XELKT.IS 530.47 TRY 16.66 USD
-1.77
528.88 TRY 16.61 USD 536.19 TRY 16.84 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 798.32 TRY 25.07 USD
-1.77
795.92 TRY 25 USD 806.92 TRY 25.34 USD