국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.27 TRY 1.23 USD |
0
|
— — | 39.27 TRY 1.23 USD | 39.27 TRY 1.23 USD | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 38.8 TRY 1.22 USD |
0
|
— — | 38.8 TRY 1.22 USD | 38.8 TRY 1.22 USD | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3389.1 TRY 106.43 USD |
0
|
— — | 3349.92 TRY 105.2 USD | 3423.29 TRY 107.51 USD | — - | — — |
| BIST SPOR XSPOR.IS | 2256.14 TRY 70.85 USD |
0
|
— — | 2230.06 TRY 70.03 USD | 2278.9 TRY 71.57 USD | — - | — — |
| BIST MADENCILIK XMADN.IS | 11584.51 TRY 363.81 USD |
0
|
— — | 11501.76 TRY 361.21 USD | 11814.97 TRY 371.04 USD | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 13767.71 TRY 432.37 USD |
0
|
— — | 13669.36 TRY 429.28 USD | 14041.6 TRY 440.97 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 34698.05 TRY 1089.67 USD |
0
|
— — | 33537.24 TRY 1053.22 USD | 34698.05 TRY 1089.67 USD | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4565.49 TRY 143.38 USD |
0
|
— — | 4412.75 TRY 138.58 USD | 4565.49 TRY 143.38 USD | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 15266.51 TRY 479.44 USD |
0
|
— — | 14485.07 TRY 454.9 USD | 15306.25 TRY 480.68 USD | — - | — — |
| BIST ANTALYA XSANT.IS | 14946.93 TRY 469.4 USD |
0
|
— — | 14181.84 TRY 445.37 USD | 14985.83 TRY 470.62 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9240.35 TRY 290.19 USD |
0
|
— — | 9171.04 TRY 288.01 USD | 9312.71 TRY 292.46 USD | — - | — — |
| BIST DENIZLI XSDNZ.IS | 8951.81 TRY 281.13 USD |
0
|
— — | 8884.66 TRY 279.02 USD | 9021.91 TRY 283.33 USD | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5852.08 TRY 183.78 USD |
0
|
— — | 5790.42 TRY 181.85 USD | 5871.39 TRY 184.39 USD | — - | — — |
| BIST ILETISIM XILTM.IS | 2628.37 TRY 82.54 USD |
0
|
— — | 2600.68 TRY 81.67 USD | 2637.05 TRY 82.82 USD | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 17203.12 TRY 540.25 USD |
0
|
— — | 16984.15 TRY 533.38 USD | 17253.51 TRY 541.84 USD | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14880.26 TRY 467.31 USD |
0
|
— — | 14690.85 TRY 461.36 USD | 14923.84 TRY 468.68 USD | — - | — — |
| BIST BANKA XBANK.IS | 16605.09 TRY 521.47 USD |
0
|
— — | 16389.93 TRY 514.72 USD | 16639.59 TRY 522.56 USD | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 28943.37 TRY 908.95 USD |
0
|
— — | 28568.33 TRY 897.17 USD | 29003.5 TRY 910.84 USD | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 50362.82 TRY 1581.62 USD |
0
|
— — | 50024.83 TRY 1571 USD | 50503.3 TRY 1586.03 USD | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 43776.55 TRY 1374.78 USD |
0
|
— — | 43482.76 TRY 1365.55 USD | 43898.66 TRY 1378.61 USD | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 16748.26 TRY 525.97 USD |
0
|
— — | 16748.26 TRY 525.97 USD | 16748.26 TRY 525.97 USD | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 29077.9 TRY 913.18 USD |
0
|
— — | 29007.77 TRY 910.97 USD | 29703.45 TRY 932.82 USD | — - | — — |
| BIST BURSA XSBUR.IS | 16839.51 TRY 528.84 USD |
0
|
— — | 16798.9 TRY 527.56 USD | 17201.78 TRY 540.21 USD | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 12290.61 TRY 385.98 USD |
0
|
— — | 12290.61 TRY 385.98 USD | 12290.61 TRY 385.98 USD | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 154345.08 TRY 4847.13 USD |
0
|
— — | 150435.9 TRY 4724.36 USD | 155423.66 TRY 4881 USD | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 196166.73 TRY 6160.51 USD |
0
|
— — | 191198.31 TRY 6004.48 USD | 197537.55 TRY 6203.56 USD | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 12557.36 TRY 394.36 USD |
0
|
— — | 12420.06 TRY 390.05 USD | 12557.36 TRY 394.36 USD | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 18234.43 TRY 572.64 USD |
0
|
— — | 18035.06 TRY 566.38 USD | 18234.43 TRY 572.64 USD | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3366.76 TRY 105.73 USD |
0
|
— — | 3352.02 TRY 105.27 USD | 3397.85 TRY 106.71 USD | — - | — — |
| BIST MANISA XSMNS.IS | 2877.09 TRY 90.35 USD |
0
|
— — | 2864.5 TRY 89.96 USD | 2903.66 TRY 91.19 USD | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18857.93 TRY 592.22 USD |
0
|
— — | 18639.46 TRY 585.36 USD | 18857.93 TRY 592.22 USD | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 12275.17 TRY 385.5 USD |
0
|
— — | 12132.97 TRY 381.03 USD | 12275.17 TRY 385.5 USD | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 27428.21 TRY 861.37 USD |
0
|
— — | 27167.38 TRY 853.18 USD | 27436.28 TRY 861.62 USD | — - | — — |
| BIST MALI XUMAL.IS | 16480.07 TRY 517.55 USD |
0
|
— — | 16323.35 TRY 512.63 USD | 16484.92 TRY 517.7 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14433.65 TRY 453.28 USD |
0
|
— — | 14364.06 TRY 451.1 USD | 14528.7 TRY 456.27 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15478.04 TRY 486.08 USD |
0
|
— — | 15403.41 TRY 483.74 USD | 15579.96 TRY 489.28 USD | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14455.14 TRY 453.96 USD |
0
|
— — | 14391.14 TRY 451.95 USD | 14549.77 TRY 456.93 USD | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25725.86 TRY 807.91 USD |
0
|
— — | 25611.95 TRY 804.33 USD | 25894.27 TRY 813.2 USD | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 88685.47 TRY 2785.12 USD |
0
|
— — | 88420.67 TRY 2776.8 USD | 90499.15 TRY 2842.08 USD | — - | — — |
| BIST ADANA XSADA.IS | 47296.91 TRY 1485.33 USD |
0
|
— — | 47155.69 TRY 1480.9 USD | 48264.17 TRY 1515.71 USD | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 10090.49 TRY 316.89 USD |
0
|
— — | 9979.88 TRY 313.41 USD | 10090.77 TRY 316.9 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8846.33 TRY 277.81 USD |
0
|
— — | 8749.35 TRY 274.77 USD | 8846.57 TRY 277.82 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 24634.75 TRY 773.64 USD |
0
|
— — | 24463.28 TRY 768.26 USD | 24700.21 TRY 775.7 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 18863.24 TRY 592.39 USD |
0
|
— — | 18716.82 TRY 587.79 USD | 18871.72 TRY 592.66 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 12335.99 TRY 387.41 USD |
0
|
— — | 12240.23 TRY 384.4 USD | 12341.54 TRY 387.58 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6781.13 TRY 212.96 USD |
0
|
— — | 6767.27 TRY 212.52 USD | 6822.16 TRY 214.25 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10816.29 TRY 339.68 USD |
0
|
— — | 10794.18 TRY 338.99 USD | 10881.73 TRY 341.73 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 14615.1 TRY 458.98 USD |
0
|
— — | 14478.91 TRY 454.7 USD | 14618.33 TRY 459.08 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15929.34 TRY 500.25 USD |
0
|
— — | 15780.9 TRY 495.59 USD | 15932.86 TRY 500.36 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 17497.42 TRY 549.5 USD |
0
|
— — | 17347.36 TRY 544.78 USD | 17504.87 TRY 549.73 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 24122.31 TRY 757.55 USD |
0
|
— — | 23909.05 TRY 750.85 USD | 24132.91 TRY 757.88 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 14307.97 TRY 449.33 USD |
0
|
— — | 14182.84 TRY 445.4 USD | 14314.25 TRY 449.53 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20888.08 TRY 655.98 USD |
0
|
— — | 20703.67 TRY 650.19 USD | 20894.14 TRY 656.17 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 18698.4 TRY 587.21 USD |
0
|
— — | 18497.81 TRY 580.91 USD | 18698.4 TRY 587.21 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 15463.37 TRY 485.62 USD |
0
|
— — | 15340.04 TRY 481.75 USD | 15471.4 TRY 485.87 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12992.29 TRY 408.02 USD |
0
|
— — | 12888.67 TRY 404.76 USD | 12999.04 TRY 408.23 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 22099.35 TRY 694.02 USD |
0
|
— — | 21921.62 TRY 688.44 USD | 22110.82 TRY 694.38 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 19081.33 TRY 599.24 USD |
0
|
— — | 18927.44 TRY 594.41 USD | 19088.78 TRY 599.47 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9708.67 TRY 304.9 USD |
0
|
— — | 9620.37 TRY 302.12 USD | 9711.2 TRY 304.98 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1721.16 TRY 54.05 USD |
0
|
— — | 1703.98 TRY 53.51 USD | 1721.25 TRY 54.05 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 51164.63 TRY 1606.8 USD |
0
|
— — | 51065.81 TRY 1603.69 USD | 51820.6 TRY 1627.4 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 20229.96 TRY 635.31 USD |
0
|
— — | 20190.89 TRY 634.08 USD | 20489.32 TRY 643.46 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5662.9 TRY 177.84 USD |
0
|
— — | 5621.95 TRY 176.55 USD | 5806.21 TRY 182.34 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5585.16 TRY 175.4 USD |
0
|
— — | 5544.78 TRY 174.13 USD | 5726.51 TRY 179.84 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 21277.2 TRY 668.2 USD |
0
|
— — | 21123.48 TRY 663.37 USD | 21277.2 TRY 668.2 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 14966.76 TRY 470.02 USD |
0
|
— — | 14858.63 TRY 466.63 USD | 14966.76 TRY 470.02 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13548.19 TRY 425.47 USD |
0
|
— — | 13458.77 TRY 422.67 USD | 13560.46 TRY 425.86 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 12662.07 TRY 397.65 USD |
0
|
— — | 12578.5 TRY 395.02 USD | 12673.54 TRY 398.01 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 16453.03 TRY 516.7 USD |
0
|
— — | 16339.16 TRY 513.12 USD | 16458.21 TRY 516.86 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7047.9 TRY 221.34 USD |
0
|
— — | 6910.59 TRY 217.02 USD | 7048.02 TRY 221.34 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4516.35 TRY 141.83 USD |
0
|
— — | 4428.36 TRY 139.07 USD | 4516.43 TRY 141.84 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 20568.59 TRY 645.95 USD |
0
|
— — | 20438.64 TRY 641.86 USD | 20583.68 TRY 646.42 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 29665.31 TRY 931.62 USD |
0
|
— — | 29477.89 TRY 925.74 USD | 29687.07 TRY 932.31 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 27541.75 TRY 864.93 USD |
0
|
— — | 27341.95 TRY 858.66 USD | 27544.97 TRY 865.04 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 48081.82 TRY 1509.98 USD |
0
|
— — | 47911.55 TRY 1504.64 USD | 48504.91 TRY 1523.27 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21995.88 TRY 690.77 USD |
0
|
— — | 21836.04 TRY 685.75 USD | 22028.81 TRY 691.8 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 23797.38 TRY 747.34 USD |
0
|
— — | 23654.21 TRY 742.85 USD | 24101.39 TRY 756.89 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 17399.48 TRY 546.42 USD |
0
|
— — | 17294.79 TRY 543.13 USD | 17621.76 TRY 553.4 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 11269.86 TRY 353.92 USD |
0
|
— — | 11269.86 TRY 353.92 USD | 11269.86 TRY 353.92 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7150.47 TRY 224.56 USD |
0
|
— — | 7150.47 TRY 224.56 USD | 7150.47 TRY 224.56 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 36992.59 TRY 1161.73 USD |
0
|
— — | 36884.87 TRY 1158.35 USD | 37188.16 TRY 1167.87 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 11238.36 TRY 352.93 USD |
0
|
— — | 11148.72 TRY 350.12 USD | 11244.19 TRY 353.12 USD | — - | — — |
| BIST 100 XU100.IS | 11238.36 TRY 352.93 USD |
0
|
— — | 11147.98 TRY 350.1 USD | 11244.19 TRY 353.12 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 11240.65 TRY 353.01 USD |
0
|
— — | 11150.99 TRY 350.19 USD | 11246.48 TRY 353.19 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 12486.79 TRY 392.14 USD |
0
|
— — | 12379.7 TRY 388.78 USD | 12492.1 TRY 392.31 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 15012.92 TRY 471.47 USD |
0
|
— — | 14880.38 TRY 467.31 USD | 15017.27 TRY 471.61 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8393.63 TRY 263.6 USD |
0
|
— — | 8317.29 TRY 261.2 USD | 8395.82 TRY 263.67 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 12188.15 TRY 382.76 USD |
0
|
— — | 12081.55 TRY 379.41 USD | 12193.49 TRY 382.93 USD | — - | — — |
| BIST 30 XU030.IS | 12188.15 TRY 382.76 USD |
0
|
— — | 12080.4 TRY 379.38 USD | 12193.51 TRY 382.93 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5613.82 TRY 176.3 USD |
0
|
— — | 5613.82 TRY 176.3 USD | 5613.82 TRY 176.3 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7572.05 TRY 237.8 USD |
0
|
— — | 7572.05 TRY 237.8 USD | 7572.05 TRY 237.8 USD | — - | — — |
| BIST 50 XU050.IS | 9732.69 TRY 305.65 USD |
0
|
— — | 9654.19 TRY 303.18 USD | 9736.49 TRY 305.77 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12581.83 TRY 395.13 USD |
0
|
— — | 12494.75 TRY 392.39 USD | 12585.79 TRY 395.25 USD | — - | — — |
| BIST TUM XUTUM.IS | 14195.75 TRY 445.81 USD |
0
|
— — | 14092.77 TRY 442.58 USD | 14197.41 TRY 445.86 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 15352.82 TRY 482.15 USD |
0
|
— — | 15284.58 TRY 480 USD | 15392.38 TRY 483.39 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 71798.58 TRY 2254.8 USD |
0
|
— — | 71541.64 TRY 2246.73 USD | 72401.06 TRY 2273.72 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 676.71 TRY 21.25 USD |
0
|
— — | 668.41 TRY 20.99 USD | 677.66 TRY 21.28 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1019.49 TRY 32.02 USD |
0
|
— — | 1007 TRY 31.62 USD | 1020.94 TRY 32.06 USD | — - | — — |
- {{ link.label }} {{link}}