결과 페이지 2 - 국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10090.68 TRY 316.89 USD |
-0.16
|
— — | 10017.99 TRY 314.61 USD | 10139.45 TRY 318.42 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6725.09 TRY 211.2 USD |
+0.2
|
— — | 6725.09 TRY 211.2 USD | 6725.09 TRY 211.2 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10007.79 TRY 314.29 USD |
-0.16
|
— — | 9935.69 TRY 312.03 USD | 10056.15 TRY 315.81 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6481.88 TRY 203.56 USD |
+0.21
|
— — | 6481.88 TRY 203.56 USD | 6481.88 TRY 203.56 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8740.77 TRY 274.5 USD |
+0.02
|
— — | 8675.82 TRY 272.46 USD | 8775.71 TRY 275.6 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9297.86 TRY 291.99 USD |
+0.02
|
— — | 9228.77 TRY 289.82 USD | 9335.02 TRY 293.16 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9463.07 TRY 297.18 USD |
+0.13
|
— — | 9388.38 TRY 294.84 USD | 9496.31 TRY 298.23 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 8895.04 TRY 279.34 USD |
+0.13
|
— — | 8824.83 TRY 277.14 USD | 8926.27 TRY 280.32 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9465.54 TRY 297.26 USD |
+0.13
|
— — | 9390.83 TRY 294.91 USD | 9498.78 TRY 298.3 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8898.4 TRY 279.45 USD |
+0.13
|
— — | 8828.17 TRY 277.24 USD | 8929.65 TRY 280.43 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5541.26 TRY 174.02 USD |
+0.36
|
— — | 5541.26 TRY 174.02 USD | 5541.26 TRY 174.02 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4776.17 TRY 149.99 USD |
+0.36
|
— — | 4776.17 TRY 149.99 USD | 4776.17 TRY 149.99 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8949.23 TRY 281.05 USD |
+0.31
|
— — | 8880.2 TRY 278.88 USD | 8985.01 TRY 282.17 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 4543.13 TRY 142.67 USD |
+2.15
|
— — | 4429.97 TRY 139.12 USD | 4556.57 TRY 143.1 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 7606.28 TRY 238.87 USD |
+2.15
|
— — | 7416.83 TRY 232.92 USD | 7628.79 TRY 239.58 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 13329.86 TRY 418.62 USD |
-0.54
|
— — | 13199.66 TRY 414.53 USD | 13481.63 TRY 423.38 USD | — - | — — |
| BIST INSAAT XINSA.IS | 9993.69 TRY 313.85 USD |
-0.54
|
— — | 9896.08 TRY 310.78 USD | 10107.48 TRY 317.42 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1488.73 TRY 46.75 USD |
+0.32
|
— — | 1478.13 TRY 46.42 USD | 1494.69 TRY 46.94 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38138.99 TRY 1197.73 USD |
+0.57
|
— — | 37731.02 TRY 1184.92 USD | 38247.91 TRY 1201.16 USD | — - | — — |
| BIST TICARET XTCRT.IS | 24400.99 TRY 766.3 USD |
+0.57
|
— — | 24139.97 TRY 758.1 USD | 24470.67 TRY 768.49 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5810.55 TRY 182.48 USD |
+0.18
|
— — | 5810.55 TRY 182.48 USD | 5810.55 TRY 182.48 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3617.67 TRY 113.61 USD |
+0.17
|
— — | 3617.67 TRY 113.61 USD | 3617.67 TRY 113.61 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1819.55 TRY 57.14 USD |
-0.58
|
— — | 1808.47 TRY 56.79 USD | 1838.37 TRY 57.73 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1855.69 TRY 58.28 USD |
-0.58
|
— — | 1844.39 TRY 57.92 USD | 1874.88 TRY 58.88 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17049.88 TRY 535.44 USD |
<0.01
|
— — | 16880.18 TRY 530.11 USD | 17124.67 TRY 537.79 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9614.59 TRY 301.94 USD |
<0.01
|
— — | 9518.9 TRY 298.94 USD | 9656.77 TRY 303.27 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10772.57 TRY 338.31 USD |
-0.42
|
— — | 10709.49 TRY 336.33 USD | 10856.64 TRY 340.95 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4610.92 TRY 144.8 USD |
+0.32
|
— — | 4610.92 TRY 144.8 USD | 4610.92 TRY 144.8 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 29502.55 TRY 926.51 USD |
-1.02
|
— — | 29466.69 TRY 925.39 USD | 30014.86 TRY 942.6 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 28548.44 TRY 896.55 USD |
-1.02
|
— — | 28513.74 TRY 895.46 USD | 29044.18 TRY 912.12 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2592.48 TRY 81.42 USD |
+0.29
|
— — | 2592.48 TRY 81.42 USD | 2592.48 TRY 81.42 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 32980.85 TRY 1035.75 USD |
+0.04
|
— — | 32786.64 TRY 1029.65 USD | 33203.26 TRY 1042.73 USD | — - | — — |
| BIST ANA XBANA.IS | 30741.73 TRY 965.43 USD |
+0.04
|
— — | 30560.7 TRY 959.74 USD | 30949.03 TRY 971.94 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 20398.67 TRY 640.61 USD |
-1.11
|
— — | 20389.78 TRY 640.33 USD | 20787.13 TRY 652.81 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 13541.05 TRY 425.25 USD |
-1.11
|
— — | 13535.14 TRY 425.06 USD | 13798.91 TRY 433.35 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 48259.65 TRY 1515.57 USD |
-0.28
|
— — | 48036.87 TRY 1508.57 USD | 48675.67 TRY 1528.63 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 34843.61 TRY 1094.25 USD |
-0.28
|
— — | 34682.76 TRY 1089.19 USD | 35143.98 TRY 1103.68 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10767.67 TRY 338.15 USD |
-0.34
|
— — | 10716.01 TRY 336.53 USD | 10842.74 TRY 340.51 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14699.02 TRY 461.61 USD |
-0.5
|
— — | 14640.88 TRY 459.79 USD | 14809.17 TRY 465.07 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10249.43 TRY 321.88 USD |
-0.34
|
— — | 10191.23 TRY 320.05 USD | 10314.52 TRY 323.92 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9619.04 TRY 302.08 USD |
-1.09
|
— — | 9550.84 TRY 299.94 USD | 9819.63 TRY 308.38 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8979.27 TRY 281.99 USD |
-1.09
|
— — | 8915.61 TRY 279.99 USD | 9166.52 TRY 287.87 USD | — - | — — |
| BIST SINAI XUSIN.IS | 14703.17 TRY 461.75 USD |
-0.41
|
— — | 14639.89 TRY 459.76 USD | 14810.93 TRY 465.13 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 36199.63 TRY 1136.83 USD |
-1.77
|
— — | 36173.58 TRY 1136.01 USD | 36831.08 TRY 1156.66 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12067.61 TRY 378.98 USD |
-1.77
|
— — | 12058.92 TRY 378.7 USD | 12278.11 TRY 385.59 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10894.46 TRY 342.13 USD |
-0.39
|
— — | 10825.74 TRY 339.98 USD | 10972.57 TRY 344.59 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34064.83 TRY 1069.79 USD |
+0.49
|
— — | 33717.32 TRY 1058.87 USD | 34140.15 TRY 1072.15 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 26281.73 TRY 825.36 USD |
+0.49
|
— — | 26013.62 TRY 816.94 USD | 26339.84 TRY 827.19 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4126.1 TRY 129.58 USD |
+0.17
|
— — | 4126.1 TRY 129.58 USD | 4126.1 TRY 129.58 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 117210.78 TRY 3680.94 USD |
-0.32
|
— — | 117120.53 TRY 3678.11 USD | 118605.61 TRY 3724.75 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 94258.42 TRY 2960.14 USD |
-0.32
|
— — | 94185.84 TRY 2957.86 USD | 95380.12 TRY 2995.36 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8139.05 TRY 255.6 USD |
-0.31
|
— — | 8079.52 TRY 253.73 USD | 8205.63 TRY 257.69 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 26668.91 TRY 837.52 USD |
-0.73
|
— — | 26626.68 TRY 836.2 USD | 26960.95 TRY 846.69 USD | — - | — — |
| BIST ANKARA XSANK.IS | 17399.33 TRY 546.42 USD |
-0.73
|
— — | 17371.78 TRY 545.55 USD | 17589.86 TRY 552.4 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1611.41 TRY 50.61 USD |
+0.12
|
— — | 1611.41 TRY 50.61 USD | 1611.41 TRY 50.61 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3441.96 TRY 108.09 USD |
+0.27
|
— — | 3441.96 TRY 108.09 USD | 3441.96 TRY 108.09 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 32271.13 TRY 1013.46 USD |
-1.25
|
— — | 32240.76 TRY 1012.5 USD | 33001.48 TRY 1036.39 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 20984.25 TRY 659 USD |
-1.25
|
— — | 20964.5 TRY 658.38 USD | 21459.16 TRY 673.91 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12063.05 TRY 378.83 USD |
-0.35
|
— — | 11971.18 TRY 375.95 USD | 12141.93 TRY 381.31 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1243.18 TRY 39.04 USD |
+0.22
|
— — | 1243.18 TRY 39.04 USD | 1243.18 TRY 39.04 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 46335.88 TRY 1455.15 USD |
+0.23
|
— — | 45918.46 TRY 1442.04 USD | 46612.21 TRY 1463.83 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 35543.94 TRY 1116.24 USD |
+0.23
|
— — | 35223.73 TRY 1106.18 USD | 35755.91 TRY 1122.9 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 2750.33 TRY 86.37 USD |
+0.15
|
— — | 2750.33 TRY 86.37 USD | 2750.33 TRY 86.37 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8678.91 TRY 272.56 USD |
-2.16
|
— — | 8665.57 TRY 272.14 USD | 8922.35 TRY 280.2 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 5534.64 TRY 173.81 USD |
-2.16
|
— — | 5526.14 TRY 173.55 USD | 5689.89 TRY 178.69 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2435.57 TRY 76.49 USD |
+0.22
|
— — | 2435.57 TRY 76.49 USD | 2435.57 TRY 76.49 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 671.66 TRY 21.09 USD |
+0.08
|
— — | 671.66 TRY 21.09 USD | 671.66 TRY 21.09 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 564.59 TRY 17.73 USD |
+0.15
|
— — | 564.59 TRY 17.73 USD | 564.59 TRY 17.73 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 180 TRY 5.65 USD |
-0.21
|
— — | 178.72 TRY 5.61 USD | 181.77 TRY 5.71 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 178.86 TRY 5.62 USD |
-0.21
|
— — | 177.58 TRY 5.58 USD | 180.61 TRY 5.67 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10027.17 TRY 314.9 USD |
-0.42
|
— — | 9968.45 TRY 313.05 USD | 10105.42 TRY 317.36 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 9992.05 TRY 313.8 USD |
-0.34
|
— — | 9944.1 TRY 312.29 USD | 10061.71 TRY 315.98 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 9599.9 TRY 301.48 USD |
-0.34
|
— — | 9545.39 TRY 299.77 USD | 9660.86 TRY 303.39 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 12136.95 TRY 381.15 USD |
-0.85
|
— — | 12136.95 TRY 381.15 USD | 12392.17 TRY 389.17 USD | — - | — — |
| BIST KONYA XSKON.IS | 11328.21 TRY 355.76 USD |
-0.85
|
— — | 11328.21 TRY 355.76 USD | 11566.42 TRY 363.24 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 2457.4 TRY 77.17 USD |
+0.14
|
— — | 2457.4 TRY 77.17 USD | 2457.4 TRY 77.17 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 10158.69 TRY 319.03 USD |
-0.39
|
— — | 10094.61 TRY 317.02 USD | 10231.52 TRY 321.32 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 1553.42 TRY 48.78 USD |
+0.14
|
— — | 1553.42 TRY 48.78 USD | 1553.42 TRY 48.78 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1512.9 TRY 47.51 USD |
+0.08
|
— — | 1502.37 TRY 47.18 USD | 1526.25 TRY 47.93 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1441.42 TRY 45.27 USD |
+0.08
|
— — | 1431.39 TRY 44.95 USD | 1454.14 TRY 45.67 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 2901.14 TRY 91.11 USD |
+0.67
|
— — | 2872.26 TRY 90.2 USD | 2910.02 TRY 91.39 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 5846.76 TRY 183.61 USD |
+0.67
|
— — | 5788.56 TRY 181.79 USD | 5864.65 TRY 184.18 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 17811.83 TRY 559.37 USD |
-0.23
|
— — | 17684.63 TRY 555.38 USD | 17974.19 TRY 564.47 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 45474.16 TRY 1428.09 USD |
-0.23
|
— — | 45149.41 TRY 1417.89 USD | 45888.66 TRY 1441.11 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 9946.34 TRY 312.36 USD |
+1.54
|
— — | 9763.04 TRY 306.6 USD | 9963.68 TRY 312.9 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 11001.72 TRY 345.5 USD |
+1.54
|
— — | 10798.97 TRY 339.14 USD | 11020.9 TRY 346.11 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35188.27 TRY 1105.07 USD |
-0.64
|
— — | 35073.29 TRY 1101.46 USD | 35591.4 TRY 1117.73 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 74393.06 TRY 2336.27 USD |
-0.64
|
— — | 74149.98 TRY 2328.64 USD | 75245.34 TRY 2363.04 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12898.58 TRY 405.07 USD |
-0.5
|
— — | 12847.56 TRY 403.47 USD | 12995.24 TRY 408.11 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 14081.82 TRY 442.23 USD |
-0.64
|
— — | 14042.97 TRY 441.01 USD | 14221.89 TRY 446.63 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 61682.17 TRY 1937.1 USD |
-0.64
|
— — | 61021.67 TRY 1916.35 USD | 62283.49 TRY 1955.98 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 133308.14 TRY 4186.47 USD |
-0.64
|
— — | 131880.66 TRY 4141.64 USD | 134607.7 TRY 4227.28 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 5342.51 TRY 167.78 USD |
+0.03
|
— — | 5304.15 TRY 166.57 USD | 5362.28 TRY 168.4 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 29943.84 TRY 940.37 USD |
-0.77
|
— — | 29817.25 TRY 936.39 USD | 30253.07 TRY 950.08 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 490.31 TRY 15.4 USD |
-0.12
|
— — | 490.31 TRY 15.4 USD | 490.31 TRY 15.4 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 459.49 TRY 14.43 USD |
+0.05
|
— — | 459.49 TRY 14.43 USD | 459.49 TRY 14.43 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 5294.64 TRY 166.28 USD |
-0.14
|
— — | 5263.8 TRY 165.31 USD | 5330.45 TRY 167.4 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 42.77 TRY 1.34 USD |
-0.36
|
— — | 42.77 TRY 1.34 USD | 42.77 TRY 1.34 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 39.55 TRY 1.24 USD |
-0.02
|
— — | 39.55 TRY 1.24 USD | 39.55 TRY 1.24 USD | — - | — — |
- {{ link.label }} {{link}}