결과 페이지 2 - 국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 12107.71 TRY 380.24 USD |
+0.63
|
— — | 12002.35 TRY 376.93 USD | 12107.71 TRY 380.24 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 7074.15 TRY 222.16 USD |
+0.05
|
— — | 7074.15 TRY 222.16 USD | 7074.15 TRY 222.16 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11743.18 TRY 368.79 USD |
+0.63
|
— — | 11641 TRY 365.58 USD | 11743.18 TRY 368.79 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6821.53 TRY 214.23 USD |
+0.08
|
— — | 6821.53 TRY 214.23 USD | 6821.53 TRY 214.23 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8463.4 TRY 265.79 USD |
-0.51
|
— — | 8429.6 TRY 264.73 USD | 8522.6 TRY 267.65 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9208.35 TRY 289.18 USD |
-0.51
|
— — | 9171.59 TRY 288.03 USD | 9272.77 TRY 291.21 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9329.56 TRY 292.99 USD |
-0.51
|
— — | 9292.31 TRY 291.82 USD | 9394.82 TRY 295.04 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 8578.6 TRY 269.41 USD |
-0.51
|
— — | 8544.35 TRY 268.33 USD | 8638.61 TRY 271.29 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9331.99 TRY 293.07 USD |
-0.51
|
— — | 9294.73 TRY 291.9 USD | 9397.27 TRY 295.12 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8581.84 TRY 269.51 USD |
-0.51
|
— — | 8547.58 TRY 268.43 USD | 8641.88 TRY 271.39 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 6046.23 TRY 189.88 USD |
+0.15
|
— — | 6046.23 TRY 189.88 USD | 6046.23 TRY 189.88 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 5007.95 TRY 157.27 USD |
+0.17
|
— — | 5007.95 TRY 157.27 USD | 5007.95 TRY 157.27 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 10128.85 TRY 318.09 USD |
-0.09
|
— — | 10073.67 TRY 316.36 USD | 10149.18 TRY 318.73 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 18332.72 TRY 575.73 USD |
-0.5
|
— — | 18278.5 TRY 574.03 USD | 18513.23 TRY 581.4 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 30758.06 TRY 965.94 USD |
-0.5
|
— — | 30667.09 TRY 963.08 USD | 31060.9 TRY 975.45 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 24170.01 TRY 759.05 USD |
-0.4
|
— — | 24018.3 TRY 754.28 USD | 24327.9 TRY 764 USD | — - | — — |
| BIST INSAAT XINSA.IS | 17742.05 TRY 557.18 USD |
-0.4
|
— — | 17630.68 TRY 553.68 USD | 17857.94 TRY 560.82 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1621.48 TRY 50.92 USD |
-0.15
|
— — | 1616.43 TRY 50.76 USD | 1626.64 TRY 51.08 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 42610.81 TRY 1338.17 USD |
+0.4
|
— — | 42242.23 TRY 1326.59 USD | 42694.67 TRY 1340.8 USD | — - | — — |
| BIST TICARET XTCRT.IS | 26225.48 TRY 823.6 USD |
+0.4
|
— — | 25998.63 TRY 816.47 USD | 26277.09 TRY 825.22 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6886.72 TRY 216.27 USD |
+0.06
|
— — | 6886.72 TRY 216.27 USD | 6886.72 TRY 216.27 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3794.49 TRY 119.16 USD |
+0.06
|
— — | 3794.49 TRY 119.16 USD | 3794.49 TRY 119.16 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1843.84 TRY 57.9 USD |
+0.66
|
— — | 1829.58 TRY 57.46 USD | 1843.84 TRY 57.9 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1917.14 TRY 60.21 USD |
+0.66
|
— — | 1902.31 TRY 59.74 USD | 1917.14 TRY 60.21 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 19685.1 TRY 618.2 USD |
+0.17
|
— — | 19563.28 TRY 614.37 USD | 19685.1 TRY 618.2 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10839.07 TRY 340.4 USD |
+0.17
|
— — | 10772 TRY 338.29 USD | 10839.07 TRY 340.4 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13654.94 TRY 428.83 USD |
-0.09
|
— — | 13564.38 TRY 425.98 USD | 13691.92 TRY 429.99 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5632.46 TRY 176.88 USD |
+0.14
|
— — | 5632.46 TRY 176.88 USD | 5632.46 TRY 176.88 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 42413.24 TRY 1331.97 USD |
+2.47
|
— — | 41208.13 TRY 1294.12 USD | 42437.85 TRY 1332.74 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 40967.82 TRY 1286.57 USD |
+2.47
|
— — | 39803.77 TRY 1250.02 USD | 40991.59 TRY 1287.32 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2713.14 TRY 85.2 USD |
+0.13
|
— — | 2713.14 TRY 85.2 USD | 2713.14 TRY 85.2 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 59914.19 TRY 1881.57 USD |
+1.11
|
— — | 58859.25 TRY 1848.44 USD | 60039.14 TRY 1885.5 USD | — - | — — |
| BIST ANA XBANA.IS | 55286.1 TRY 1736.23 USD |
+1.11
|
— — | 54312.65 TRY 1705.66 USD | 55401.41 TRY 1739.85 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 40881.24 TRY 1283.85 USD |
+2.34
|
— — | 39929.77 TRY 1253.97 USD | 40883 TRY 1283.91 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 26993.25 TRY 847.71 USD |
+2.34
|
— — | 26365.01 TRY 827.98 USD | 26994.42 TRY 847.75 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 80496.07 TRY 2527.94 USD |
+0.96
|
— — | 79275.82 TRY 2489.62 USD | 80496.07 TRY 2527.94 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 57388.48 TRY 1802.25 USD |
+0.96
|
— — | 56518.53 TRY 1774.93 USD | 57388.48 TRY 1802.25 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 14333.06 TRY 450.12 USD |
+0.26
|
— — | 14232.69 TRY 446.97 USD | 14336.94 TRY 450.24 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 16308.8 TRY 512.17 USD |
+0.5
|
— — | 16190.2 TRY 508.44 USD | 16326.11 TRY 512.71 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13563.79 TRY 425.96 USD |
-0.09
|
— — | 13480.36 TRY 423.34 USD | 13595.26 TRY 426.95 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10517.33 TRY 330.29 USD |
+0.92
|
— — | 10403.31 TRY 326.71 USD | 10517.33 TRY 330.29 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9704.68 TRY 304.77 USD |
+0.92
|
— — | 9599.48 TRY 301.47 USD | 9704.68 TRY 304.77 USD | — - | — — |
| BIST SINAI XUSIN.IS | 14184.62 TRY 445.46 USD |
-0.23
|
— — | 14123.47 TRY 443.54 USD | 14225.88 TRY 446.76 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 40379.88 TRY 1268.11 USD |
-0.56
|
— — | 40205.38 TRY 1262.63 USD | 40752.57 TRY 1279.81 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 13197.79 TRY 414.47 USD |
-0.56
|
— — | 13140.76 TRY 412.68 USD | 13319.6 TRY 418.29 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 13043.98 TRY 409.64 USD |
-0.23
|
— — | 12966.06 TRY 407.19 USD | 13094.76 TRY 411.23 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 32512.17 TRY 1021.03 USD |
-0.14
|
— — | 32308.07 TRY 1014.62 USD | 32581.93 TRY 1023.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24209.43 TRY 760.28 USD |
-0.14
|
— — | 24057.45 TRY 755.51 USD | 24261.37 TRY 761.92 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5495.35 TRY 172.58 USD |
+0.07
|
— — | 5495.35 TRY 172.58 USD | 5495.35 TRY 172.58 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 202092.44 TRY 6346.61 USD |
+0.29
|
— — | 200586.25 TRY 6299.31 USD | 202092.44 TRY 6346.61 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 161009.31 TRY 5056.41 USD |
+0.29
|
— — | 159809.31 TRY 5018.73 USD | 161009.31 TRY 5056.41 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 9065.71 TRY 284.7 USD |
-0.22
|
— — | 8995.89 TRY 282.51 USD | 9104.3 TRY 285.92 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 49849.52 TRY 1565.5 USD |
+0.97
|
— — | 49329.61 TRY 1549.17 USD | 49856.91 TRY 1565.73 USD | — - | — — |
| BIST ANKARA XSANK.IS | 32146.56 TRY 1009.55 USD |
+0.97
|
— — | 31811.28 TRY 999.02 USD | 32151.33 TRY 1009.7 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1679.67 TRY 52.75 USD |
+0.05
|
— — | 1679.67 TRY 52.75 USD | 1679.67 TRY 52.75 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4688.94 TRY 147.25 USD |
+0.13
|
— — | 4688.94 TRY 147.25 USD | 4688.94 TRY 147.25 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 40188.07 TRY 1262.09 USD |
+0.77
|
— — | 39811.96 TRY 1250.27 USD | 40188.07 TRY 1262.09 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 25951.16 TRY 814.98 USD |
+0.77
|
— — | 25708.28 TRY 807.35 USD | 25951.16 TRY 814.98 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13867.62 TRY 435.51 USD |
<0.01
|
— — | 13746.98 TRY 431.72 USD | 13886.71 TRY 436.1 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1293.64 TRY 40.63 USD |
+0.1
|
— — | 1293.64 TRY 40.63 USD | 1293.64 TRY 40.63 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 51037.76 TRY 1602.81 USD |
+2.07
|
— — | 48953.31 TRY 1537.35 USD | 51037.76 TRY 1602.81 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 38656.55 TRY 1213.99 USD |
+2.07
|
— — | 37077.77 TRY 1164.41 USD | 38656.55 TRY 1213.99 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 4100.33 TRY 128.77 USD |
+0.07
|
— — | 4100.33 TRY 128.77 USD | 4100.33 TRY 128.77 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8118.39 TRY 254.95 USD |
+0.12
|
— — | 8078.95 TRY 253.72 USD | 8149.11 TRY 255.92 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 5132.31 TRY 161.18 USD |
+0.12
|
— — | 5107.37 TRY 160.39 USD | 5151.73 TRY 161.79 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3686.05 TRY 115.76 USD |
+0.11
|
— — | 3686.05 TRY 115.76 USD | 3686.05 TRY 115.76 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 693.11 TRY 21.77 USD |
+0.03
|
— — | 693.11 TRY 21.77 USD | 693.11 TRY 21.77 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 581.96 TRY 18.28 USD |
+0.07
|
— — | 581.96 TRY 18.28 USD | 581.96 TRY 18.28 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 156.67 TRY 4.92 USD |
-0.32
|
— — | 154.13 TRY 4.84 USD | 157.22 TRY 4.94 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 154.54 TRY 4.85 USD |
-0.33
|
— — | 152.05 TRY 4.78 USD | 155.09 TRY 4.87 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 12380.18 TRY 388.79 USD |
-0.09
|
— — | 12298.08 TRY 386.21 USD | 12413.71 TRY 389.85 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12946.34 TRY 406.57 USD |
+0.26
|
— — | 12855.68 TRY 403.73 USD | 12949.84 TRY 406.68 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 12373.28 TRY 388.58 USD |
-0.09
|
— — | 12297.17 TRY 386.19 USD | 12401.99 TRY 389.48 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 13160.48 TRY 413.3 USD |
-1.12
|
— — | 12933.76 TRY 406.18 USD | 13323.73 TRY 418.42 USD | — - | — — |
| BIST KONYA XSKON.IS | 12283.54 TRY 385.76 USD |
-1.12
|
— — | 12071.92 TRY 379.11 USD | 12435.91 TRY 390.54 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 5064.7 TRY 159.05 USD |
+0.31
|
— — | 5064.7 TRY 159.05 USD | 5064.7 TRY 159.05 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 11842.49 TRY 371.91 USD |
-0.23
|
— — | 11771.75 TRY 369.69 USD | 11888.59 TRY 373.35 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3137.29 TRY 98.52 USD |
+0.31
|
— — | 3137.29 TRY 98.52 USD | 3137.29 TRY 98.52 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1899.43 TRY 59.65 USD |
+1.78
|
— — | 1859.66 TRY 58.4 USD | 1899.43 TRY 59.65 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1786.61 TRY 56.11 USD |
+1.78
|
— — | 1749.2 TRY 54.93 USD | 1786.61 TRY 56.11 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5863.96 TRY 184.15 USD |
+2.19
|
— — | 5724.55 TRY 179.78 USD | 5863.96 TRY 184.15 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 12233.01 TRY 384.17 USD |
+2.19
|
— — | 11942.19 TRY 375.04 USD | 12233.01 TRY 384.17 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 17887.85 TRY 561.76 USD |
-0.57
|
— — | 17757.32 TRY 557.66 USD | 17984.26 TRY 564.79 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 45993.33 TRY 1444.4 USD |
-0.57
|
— — | 45657.71 TRY 1433.86 USD | 46241.22 TRY 1452.18 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 11112.7 TRY 348.99 USD |
+0.5
|
— — | 10871.56 TRY 341.42 USD | 11112.7 TRY 348.99 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 12428.15 TRY 390.3 USD |
+0.5
|
— — | 12158.45 TRY 381.83 USD | 12428.15 TRY 390.3 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36426.03 TRY 1143.94 USD |
+0.64
|
— — | 36104.41 TRY 1133.84 USD | 36504.82 TRY 1146.41 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78131.18 TRY 2453.67 USD |
+0.64
|
— — | 77441.33 TRY 2432 USD | 78300.18 TRY 2458.98 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13753.13 TRY 431.91 USD |
+0.5
|
— — | 13653.12 TRY 428.77 USD | 13767.73 TRY 432.37 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 12899.88 TRY 405.11 USD |
-0.75
|
— — | 12860.1 TRY 403.86 USD | 13036.14 TRY 409.39 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 72356.39 TRY 2272.31 USD |
+0.96
|
— — | 71144.74 TRY 2234.26 USD | 72356.39 TRY 2272.31 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 161650.98 TRY 5076.56 USD |
+0.96
|
— — | 158944.05 TRY 4991.55 USD | 161650.98 TRY 5076.56 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13502.18 TRY 424.03 USD |
+0.27
|
— — | 13409.92 TRY 421.13 USD | 13503.36 TRY 424.07 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 28117.63 TRY 883.02 USD |
-1.63
|
— — | 28086.75 TRY 882.05 USD | 28577.22 TRY 897.45 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1435.14 TRY 45.07 USD |
+0.03
|
— — | 1435.14 TRY 45.07 USD | 1435.14 TRY 45.07 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1346.56 TRY 42.29 USD |
+0.12
|
— — | 1346.56 TRY 42.29 USD | 1346.56 TRY 42.29 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13324.34 TRY 418.44 USD |
+0.26
|
— — | 13233.3 TRY 415.58 USD | 13325.51 TRY 418.48 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 179.14 TRY 5.63 USD |
-0.02
|
— — | 179.14 TRY 5.63 USD | 179.14 TRY 5.63 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 168.16 TRY 5.28 USD |
+0.14
|
— — | 168.16 TRY 5.28 USD | 168.16 TRY 5.28 USD | — - | — — |
- {{ link.label }} {{link}}