결과 페이지 2 - 국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14684.78 TRY 461.17 USD |
+0.88
|
— — | 14580.32 TRY 457.89 USD | 14720.02 TRY 462.27 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9294.14 TRY 291.88 USD |
0
|
— — | 9294.14 TRY 291.88 USD | 9294.14 TRY 291.88 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14189.18 TRY 445.6 USD |
+0.88
|
— — | 14088.25 TRY 442.43 USD | 14223.24 TRY 446.67 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9116.24 TRY 286.29 USD |
0
|
— — | 9116.24 TRY 286.29 USD | 9116.24 TRY 286.29 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9122.84 TRY 286.5 USD |
+0.76
|
— — | 9068.11 TRY 284.78 USD | 9140.26 TRY 287.05 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 10018.18 TRY 314.62 USD |
+0.76
|
— — | 9958.08 TRY 312.73 USD | 10037.31 TRY 315.22 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10195.18 TRY 320.17 USD |
+0.75
|
— — | 10134.5 TRY 318.27 USD | 10215.22 TRY 320.8 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9286.39 TRY 291.63 USD |
+0.75
|
— — | 9231.12 TRY 289.9 USD | 9304.65 TRY 292.21 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10197.84 TRY 320.26 USD |
+0.75
|
— — | 10137.15 TRY 318.35 USD | 10217.89 TRY 320.89 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9289.9 TRY 291.74 USD |
+0.75
|
— — | 9234.61 TRY 290.01 USD | 9308.17 TRY 292.32 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8267.83 TRY 259.65 USD |
0
|
— — | 8267.83 TRY 259.65 USD | 8267.83 TRY 259.65 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6884.96 TRY 216.22 USD |
0
|
— — | 6884.96 TRY 216.22 USD | 6884.96 TRY 216.22 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12769.42 TRY 401.02 USD |
+0.97
|
— — | 12684.09 TRY 398.34 USD | 12818.84 TRY 402.57 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 70609.17 TRY 2217.44 USD |
+1.31
|
— — | 69074.53 TRY 2169.25 USD | 70822.51 TRY 2224.14 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 118546.21 TRY 3722.88 USD |
+1.31
|
— — | 115969.69 TRY 3641.97 USD | 118904.39 TRY 3734.13 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31760.96 TRY 997.44 USD |
-0.38
|
— — | 31759.8 TRY 997.4 USD | 32041.26 TRY 1006.24 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22994.95 TRY 722.14 USD |
-0.36
|
— — | 22989.88 TRY 721.99 USD | 23193.63 TRY 728.38 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1732.59 TRY 54.41 USD |
+0.68
|
— — | 1721.4 TRY 54.06 USD | 1737.06 TRY 54.55 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 55277.78 TRY 1735.97 USD |
+0.29
|
— — | 55072.34 TRY 1729.52 USD | 55707.7 TRY 1749.47 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33851.65 TRY 1063.09 USD |
+0.29
|
— — | 33725.84 TRY 1059.14 USD | 34114.93 TRY 1071.36 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8943.34 TRY 280.86 USD |
0
|
— — | 8943.34 TRY 280.86 USD | 8943.34 TRY 280.86 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4847.13 TRY 152.22 USD |
0
|
— — | 4847.13 TRY 152.22 USD | 4847.13 TRY 152.22 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2397.89 TRY 75.3 USD |
+0.93
|
— — | 2378.64 TRY 74.7 USD | 2401.3 TRY 75.41 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2499.42 TRY 78.49 USD |
+0.93
|
— — | 2479.35 TRY 77.86 USD | 2502.97 TRY 78.6 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23092.23 TRY 725.2 USD |
+0.2
|
— — | 22996.1 TRY 722.18 USD | 23191.27 TRY 728.31 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12648.38 TRY 397.22 USD |
+0.2
|
— — | 12595.73 TRY 395.56 USD | 12702.63 TRY 398.92 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18791.7 TRY 590.14 USD |
+0.56
|
— — | 18659.21 TRY 585.98 USD | 18823.65 TRY 591.15 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7485.95 TRY 235.09 USD |
0
|
— — | 7485.95 TRY 235.09 USD | 7485.95 TRY 235.09 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 49035.79 TRY 1539.94 USD |
-0.2
|
— — | 48947.16 TRY 1537.16 USD | 49256.2 TRY 1546.86 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 47363.4 TRY 1487.42 USD |
-0.2
|
— — | 47277.8 TRY 1484.73 USD | 47576.3 TRY 1494.11 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3510.24 TRY 110.24 USD |
0
|
— — | 3510.24 TRY 110.24 USD | 3510.24 TRY 110.24 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 67607.62 TRY 2123.18 USD |
+0.9
|
— — | 67084.85 TRY 2106.76 USD | 67745.45 TRY 2127.51 USD | — - | — — |
| BIST ANA XBANA.IS | 62272.78 TRY 1955.64 USD |
+0.9
|
— — | 61791.25 TRY 1940.52 USD | 62399.73 TRY 1959.63 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 74070.5 TRY 2326.14 USD |
+2.39
|
— — | 72764 TRY 2285.11 USD | 74116.29 TRY 2327.58 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 48888.44 TRY 1535.32 USD |
+2.39
|
— — | 48026.12 TRY 1508.23 USD | 48918.66 TRY 1536.26 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 101791.01 TRY 3196.69 USD |
+0.67
|
— — | 101104.65 TRY 3175.14 USD | 101882.62 TRY 3199.57 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 72118.61 TRY 2264.85 USD |
+0.67
|
— — | 71632.33 TRY 2249.58 USD | 72183.52 TRY 2266.89 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20294.5 TRY 637.34 USD |
+0.88
|
— — | 20133.22 TRY 632.27 USD | 20331.81 TRY 638.51 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21846.11 TRY 686.07 USD |
+1.11
|
— — | 21688.5 TRY 681.12 USD | 21910.59 TRY 688.09 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18590.85 TRY 583.84 USD |
+0.59
|
— — | 18453.07 TRY 579.51 USD | 18621.44 TRY 584.8 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15869.23 TRY 498.36 USD |
+1.37
|
— — | 15673.64 TRY 492.22 USD | 15881.22 TRY 498.74 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14613.05 TRY 458.92 USD |
+1.37
|
— — | 14432.94 TRY 453.26 USD | 14624.09 TRY 459.26 USD | — - | — — |
| BIST SINAI XUSIN.IS | 17754.55 TRY 557.57 USD |
+0.35
|
— — | 17678.36 TRY 555.18 USD | 17848.11 TRY 560.51 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44986.44 TRY 1412.78 USD |
+0.61
|
— — | 44631.41 TRY 1401.63 USD | 45041.11 TRY 1414.49 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14564.99 TRY 457.41 USD |
+0.61
|
— — | 14450.04 TRY 453.8 USD | 14582.69 TRY 457.96 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18755.42 TRY 589 USD |
+0.99
|
— — | 18591.22 TRY 583.85 USD | 18784.38 TRY 589.91 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34339.84 TRY 1078.42 USD |
+0.15
|
— — | 34165.7 TRY 1072.96 USD | 34467.98 TRY 1082.45 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24769.55 TRY 777.87 USD |
+0.15
|
— — | 24643.94 TRY 773.93 USD | 24861.98 TRY 780.78 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6967.52 TRY 218.81 USD |
0
|
— — | 6967.52 TRY 218.81 USD | 6967.52 TRY 218.81 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 429397.12 TRY 13484.99 USD |
+0.69
|
— — | 425162.72 TRY 13352.01 USD | 430877.4 TRY 13531.48 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 341755.88 TRY 10732.66 USD |
+0.69
|
— — | 338385.72 TRY 10626.82 USD | 342934.03 TRY 10769.66 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14163.93 TRY 444.81 USD |
+0.67
|
— — | 14081.36 TRY 442.22 USD | 14185.71 TRY 445.49 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 74913.71 TRY 2352.63 USD |
+1.39
|
— — | 74161.39 TRY 2329 USD | 75267.82 TRY 2363.75 USD | — - | — — |
| BIST ANKARA XSANK.IS | 48298.21 TRY 1516.78 USD |
+1.39
|
— — | 47813.17 TRY 1501.55 USD | 48526.51 TRY 1523.95 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2022.96 TRY 63.53 USD |
0
|
— — | 2022.96 TRY 63.53 USD | 2022.96 TRY 63.53 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6048.64 TRY 189.95 USD |
0
|
— — | 6048.64 TRY 189.95 USD | 6048.64 TRY 189.95 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 70486.08 TRY 2213.58 USD |
+0.8
|
— — | 69876.16 TRY 2194.42 USD | 70905.96 TRY 2226.76 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 45459.93 TRY 1427.65 USD |
+0.8
|
— — | 45066.57 TRY 1415.29 USD | 45730.73 TRY 1436.15 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17260.9 TRY 542.07 USD |
+0.07
|
— — | 17151.76 TRY 538.64 USD | 17326.95 TRY 544.14 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1572.82 TRY 49.39 USD |
0
|
— — | 1572.82 TRY 49.39 USD | 1572.82 TRY 49.39 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 60650.03 TRY 1904.68 USD |
+0.03
|
— — | 60454.39 TRY 1898.54 USD | 61004.03 TRY 1915.8 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 45857.58 TRY 1440.13 USD |
+0.03
|
— — | 45709.66 TRY 1435.49 USD | 46125.24 TRY 1448.54 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5067.97 TRY 159.16 USD |
0
|
— — | 5067.97 TRY 159.16 USD | 5067.97 TRY 159.16 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14393.2 TRY 452.01 USD |
+0.27
|
— — | 14311.54 TRY 449.45 USD | 14522.11 TRY 456.06 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 9083.97 TRY 285.28 USD |
+0.27
|
— — | 9032.43 TRY 283.66 USD | 9165.33 TRY 287.83 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4608.38 TRY 144.72 USD |
0
|
— — | 4608.38 TRY 144.72 USD | 4608.38 TRY 144.72 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 785.82 TRY 24.68 USD |
0
|
— — | 785.82 TRY 24.68 USD | 785.82 TRY 24.68 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 663.93 TRY 20.85 USD |
0
|
— — | 663.93 TRY 20.85 USD | 663.93 TRY 20.85 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 181.63 TRY 5.7 USD |
+0.17
|
— — | 179.23 TRY 5.63 USD | 182.81 TRY 5.74 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 179.17 TRY 5.63 USD |
+0.17
|
— — | 176.8 TRY 5.55 USD | 180.34 TRY 5.66 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 16900.34 TRY 530.75 USD |
+0.56
|
— — | 16781.18 TRY 527 USD | 16929.07 TRY 531.65 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18197.47 TRY 571.48 USD |
+0.88
|
— — | 18052.86 TRY 566.94 USD | 18230.92 TRY 572.53 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 16819.89 TRY 528.22 USD |
+0.59
|
— — | 16695.23 TRY 524.3 USD | 16847.56 TRY 529.09 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10573 TRY 332.04 USD |
-0.18
|
— — | 10468.54 TRY 328.76 USD | 10594.12 TRY 332.7 USD | — - | — — |
| BIST KONYA XSKON.IS | 9868.47 TRY 309.91 USD |
-0.18
|
— — | 9770.97 TRY 306.85 USD | 9888.19 TRY 310.53 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6074.95 TRY 190.78 USD |
0
|
— — | 6074.95 TRY 190.78 USD | 6074.95 TRY 190.78 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 16881.22 TRY 530.15 USD |
+0.99
|
— — | 16733.43 TRY 525.5 USD | 16907.29 TRY 530.96 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3758.91 TRY 118.05 USD |
0
|
— — | 3758.91 TRY 118.05 USD | 3758.91 TRY 118.05 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2155.57 TRY 67.69 USD |
+0.11
|
— — | 2142.03 TRY 67.27 USD | 2181.11 TRY 68.5 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 2015.02 TRY 63.28 USD |
+0.11
|
— — | 2002.36 TRY 62.88 USD | 2038.89 TRY 64.03 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6531.88 TRY 205.13 USD |
+0.56
|
— — | 6490.94 TRY 203.84 USD | 6534.18 TRY 205.2 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13813.44 TRY 433.8 USD |
+0.56
|
— — | 13726.85 TRY 431.08 USD | 13818.29 TRY 433.96 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 26494.17 TRY 832.04 USD |
+0.84
|
— — | 26245.48 TRY 824.23 USD | 26586.75 TRY 834.94 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 68662.19 TRY 2156.3 USD |
+0.84
|
— — | 68017.68 TRY 2136.06 USD | 68902.12 TRY 2163.83 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 13132.68 TRY 412.42 USD |
+1.43
|
— — | 12960.05 TRY 407 USD | 13184.22 TRY 414.04 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14690.9 TRY 461.36 USD |
+1.43
|
— — | 14497.78 TRY 455.3 USD | 14748.55 TRY 463.17 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36766.51 TRY 1154.63 USD |
+0.5
|
— — | 36500.79 TRY 1146.29 USD | 36812.35 TRY 1156.07 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78934 TRY 2478.88 USD |
+0.5
|
— — | 78363.53 TRY 2460.97 USD | 79032.41 TRY 2481.97 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18246.6 TRY 573.02 USD |
+1.11
|
— — | 18114.96 TRY 568.89 USD | 18300.46 TRY 574.72 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15314.02 TRY 480.93 USD |
+0.12
|
— — | 15301.81 TRY 480.55 USD | 15466.54 TRY 485.72 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 76003.81 TRY 2386.86 USD |
+0.54
|
— — | 75503.81 TRY 2371.16 USD | 76272.69 TRY 2395.3 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 174010.25 TRY 5464.7 USD |
+0.54
|
— — | 172865.48 TRY 5428.75 USD | 174625.83 TRY 5484.03 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13244.43 TRY 415.93 USD |
-0.74
|
— — | 13220.86 TRY 415.19 USD | 13293.02 TRY 417.46 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 33595.44 TRY 1055.05 USD |
-0.04
|
— — | 33561.84 TRY 1053.99 USD | 33944.3 TRY 1066 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1491.75 TRY 46.85 USD |
0
|
— — | 1491.75 TRY 46.85 USD | 1491.75 TRY 46.85 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1473.4 TRY 46.27 USD |
0
|
— — | 1473.4 TRY 46.27 USD | 1473.4 TRY 46.27 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13355.68 TRY 419.43 USD |
-0.75
|
— — | 13331.92 TRY 418.68 USD | 13404.67 TRY 420.97 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 159.99 TRY 5.02 USD |
0
|
— — | 159.99 TRY 5.02 USD | 159.99 TRY 5.02 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 167 TRY 5.24 USD |
0
|
— — | 167 TRY 5.24 USD | 167 TRY 5.24 USD | — - | — — |
- {{ link.label }} {{link}}